Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.196
4.251
4.171
4.193
493,612
+0.00(+0.00%)
Feb 25, 2010
4.061
4.193
4.058
4.193
558,977
+0.06(+1.56%)
Feb 24, 2010
4.064
4.129
4.064
4.129
404,187
+0.07(+1.75%)
Feb 23, 2010
4.100
4.112
4.022
4.058
541,649
-0.03(-0.79%)
Feb 22, 2010
4.106
4.145
4.088
4.090
405,231
-0.02(-0.39%)
Feb 19, 2010
4.067
4.122
4.064
4.106
320,183
+0.01(+0.24%)
Feb 18, 2010
4.054
4.100
4.042
4.096
326,836
+0.01(+0.32%)
Feb 17, 2010
4.093
4.093
4.042
4.083
371,621
+0.02(+0.56%)
Feb 16, 2010
3.997
4.064
3.984
4.061
504,057
+0.09(+2.25%)
Feb 12, 2010
3.939
3.971
3.971
3.971
431,923
+0.01(+0.24%)
Feb 11, 2010
3.908
3.968
3.908
3.962
443,891
+0.05(+1.22%)
Feb 10, 2010
3.914
3.965
3.876
3.914
387,410
+0.01(+0.23%)
Feb 09, 2010
3.901
3.924
3.885
3.905
665,750
+0.03(+0.84%)
Feb 08, 2010
3.936
3.936
3.850
3.872
565,055
-0.05(-1.38%)
Feb 05, 2010
3.991
3.991
3.754
3.927
1,567,001
-0.05(-1.36%)
Feb 04, 2010
4.064
4.077
3.949
3.981
571,572
-0.12(-3.03%)
Feb 03, 2010
4.083
4.118
4.077
4.106
433,841
+0.01(+0.23%)
Feb 02, 2010
3.981
4.115
3.981
4.096
504,717
+0.09(+2.15%)
Feb 01, 2010
3.991
4.020
3.959
4.010
397,591
+0.07(+1.70%)
Jan 29, 2010
3.939
4.023
3.930
3.943
724,319
-0.04(-0.88%)
Jan 28, 2010
3.968
3.984
3.898
3.978
818,344
+0.01(+0.24%)
Jan 27, 2010
4.010
4.042
3.895
3.968
1,544,322
-0.09(-2.28%)
Jan 26, 2010
4.067
4.094
4.038
4.061
670,341
-0.03(-0.70%)
Jan 25, 2010
4.112
4.125
4.026
4.090
998,797
+0.00(+0.08%)
Jan 22, 2010
4.154
4.173
4.070
4.086
1,096,011
-0.13(-3.03%)
Jan 21, 2010
4.323
4.352
4.205
4.214
811,042
-0.12(-2.80%)
Jan 20, 2010
4.374
4.374
4.294
4.336
597,090
-0.03(-0.66%)
Jan 19, 2010
4.254
4.402
4.035
4.364
3,437,198
+0.10(+2.23%)
Jan 15, 2010
4.634
4.269
4.269
4.269
2,347,509
-0.38(-8.11%)
Jan 14, 2010
4.618
4.656
4.611
4.646
446,866
+0.04(+0.81%)
Jan 13, 2010
4.589
4.634
4.580
4.609
312,719
+0.04(+0.78%)
Jan 12, 2010
4.551
4.640
4.542
4.573
641,853
+0.02(+0.49%)
Jan 11, 2010
4.605
4.608
4.551
4.551
383,210
-0.00(-0.07%)
Jan 08, 2010
4.567
4.583
4.554
4.554
385,749
-0.01(-0.21%)
Jan 07, 2010
4.577
4.586
4.539
4.564
447,005
-0.03(-0.76%)
Jan 06, 2010
4.640
4.659
4.592
4.599
367,865
-0.04(-0.89%)
Jan 05, 2010
4.665
4.697
4.627
4.640
383,068
-0.01(-0.14%)
Jan 04, 2010
4.570
4.668
4.564
4.646
763,513
+0.11(+2.44%)
Dec 31, 2009
4.605
4.535
4.535
4.535
403,828
-0.01(-0.21%)
Dec 30, 2009
4.589
4.589
4.478
4.545
451,776
-0.02(-0.35%)
Dec 29, 2009
4.659
4.665
4.558
4.561
430,021
-0.06(-1.37%)
Dec 28, 2009
4.643
4.649
4.592
4.624
609,525
-0.02(-0.41%)
Dec 24, 2009
4.589
4.656
4.564
4.643
341,353
+0.10(+2.23%)
Dec 23, 2009
4.558
4.558
4.497
4.542
414,140
+0.01(+0.28%)
Dec 22, 2009
4.545
4.580
4.485
4.529
644,076
-0.04(-0.90%)
Dec 21, 2009
4.589
4.602
4.551
4.570
571,668
+0.03(+0.63%)
Dec 18, 2009
4.554
4.561
4.526
4.542
432,503
-0.01(-0.29%)
Dec 17, 2009
4.507
4.583
4.507
4.555
422,737
-0.01(-0.26%)
Dec 16, 2009
4.526
4.589
4.526
4.567
389,459
+0.06(+1.26%)
Dec 15, 2009
4.516
4.542
4.494
4.510
549,929
-0.01(-0.28%)
Dec 14, 2009
4.526
4.528
4.508
4.523
502,938
+0.06(+1.35%)
Dec 11, 2009
4.450
4.491
4.434
4.463
445,335
+0.03(+0.79%)
Dec 10, 2009
4.444
4.447
4.409
4.428
300,961
+0.03(+0.63%)
Dec 09, 2009
4.406
4.434
4.374
4.400
417,048
+0.00(+0.09%)
Dec 08, 2009
4.390
4.425
4.371
4.396
365,311
-0.01(-0.14%)
Dec 07, 2009
4.444
4.466
4.402
4.402
413,221
-0.00(-0.07%)
Dec 04, 2009
4.456
4.478
4.399
4.406
553,668
+0.01(+0.17%)
Dec 03, 2009
4.478
4.478
4.393
4.398
576,480
-0.06(-1.31%)
Dec 02, 2009
4.453
4.466
4.434
4.456
308,068
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.