SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.32 15.51 15.30 15.49 34,940 +0.18(+1.15%)
Feb 25, 2010 15.18 15.34 15.11 15.32 32,712 -0.14(-0.92%)
Feb 24, 2010 15.44 15.49 15.39 15.46 34,290 +0.09(+0.57%)
Feb 23, 2010 15.52 15.56 15.35 15.37 19,754 -0.23(-1.48%)
Feb 22, 2010 15.69 15.69 15.55 15.60 39,799 -0.01(-0.04%)
Feb 19, 2010 15.43 15.64 15.43 15.61 15,611 -0.09(-0.56%)
Feb 18, 2010 15.50 15.70 15.50 15.70 15,718 +0.12(+0.79%)
Feb 17, 2010 15.64 15.66 15.56 15.58 8,946 +0.01(+0.09%)
Feb 16, 2010 15.31 15.56 15.27 15.56 8,915 +0.33(+2.19%)
Feb 12, 2010 15.13 15.23 15.23 15.23 30,901 -0.13(-0.84%)
Feb 11, 2010 15.16 15.37 15.11 15.36 21,058 +0.18(+1.21%)
Feb 10, 2010 15.21 15.28 15.09 15.18 51,355 -0.12(-0.76%)
Feb 09, 2010 15.18 15.40 15.04 15.29 30,919 +0.45(+3.02%)
Feb 08, 2010 14.89 15.09 14.84 14.84 49,208 -0.16(-1.04%)
Feb 05, 2010 15.11 15.11 14.70 15.00 129,252 -0.14(-0.94%)
Feb 04, 2010 15.55 15.55 15.13 15.14 72,827 -0.71(-4.46%)
Feb 03, 2010 15.83 15.90 15.76 15.85 492,103 -0.14(-0.85%)
Feb 02, 2010 15.77 15.98 15.76 15.98 57,812 +0.33(+2.13%)
Feb 01, 2010 15.58 15.69 15.57 15.65 32,325 +0.31(+1.99%)
Jan 29, 2010 15.70 15.70 15.34 15.34 15,071 -0.33(-2.12%)
Jan 28, 2010 15.94 15.94 15.52 15.68 40,513 -0.21(-1.30%)
Jan 27, 2010 15.79 15.89 15.71 15.88 21,108 -0.05(-0.32%)
Jan 26, 2010 15.91 16.05 15.83 15.94 12,850 -0.12(-0.76%)
Jan 25, 2010 16.10 16.12 15.98 16.06 33,127 +0.27(+1.72%)
Jan 22, 2010 16.12 16.13 15.79 15.79 42,167 -0.37(-2.27%)
Jan 21, 2010 16.51 16.51 16.13 16.15 21,539 -0.35(-2.14%)
Jan 20, 2010 16.62 16.62 16.41 16.51 42,074 -0.48(-2.80%)
Jan 19, 2010 16.79 16.98 16.79 16.98 8,390 +0.17(+1.01%)
Jan 15, 2010 16.95 16.81 16.81 16.81 10,447 -0.21(-1.24%)
Jan 14, 2010 16.95 17.08 16.95 17.02 32,630 +0.09(+0.52%)
Jan 13, 2010 16.82 16.94 16.78 16.94 18,545 +0.18(+1.10%)
Jan 12, 2010 16.71 16.84 16.71 16.75 41,344 -0.19(-1.14%)
Jan 11, 2010 17.05 17.05 16.90 16.94 81,549 +0.09(+0.52%)
Jan 08, 2010 16.79 16.89 16.68 16.86 14,682 +0.13(+0.80%)
Jan 07, 2010 16.61 16.74 16.58 16.72 39,979 -0.06(-0.36%)
Jan 06, 2010 16.60 16.79 16.60 16.79 23,825 +0.07(+0.45%)
Jan 05, 2010 16.73 16.78 16.64 16.71 19,329 +0.01(+0.08%)
Jan 04, 2010 16.63 16.73 16.52 16.70 41,406 +0.43(+2.67%)
Dec 31, 2009 16.30 16.26 16.26 16.26 19,865 -0.08(-0.50%)
Dec 30, 2009 16.21 16.34 16.19 16.34 25,765 -0.06(-0.37%)
Dec 29, 2009 16.41 16.42 16.35 16.41 15,469 +0.05(+0.29%)
Dec 28, 2009 16.43 16.43 16.30 16.36 21,169 +0.01(+0.04%)
Dec 24, 2009 16.20 16.36 16.20 16.35 8,837 +0.10(+0.63%)
Dec 23, 2009 16.11 16.26 16.10 16.25 49,913 +0.16(+0.97%)
Dec 22, 2009 16.13 16.13 16.02 16.09 17,381 +0.07(+0.47%)
Dec 21, 2009 15.97 16.09 15.97 16.02 21,847 +0.07(+0.43%)
Dec 18, 2009 16.00 16.02 15.82 15.95 669,110 -0.07(-0.42%)
Dec 17, 2009 16.07 16.14 16.02 16.02 50,440 -0.36(-2.20%)
Dec 16, 2009 16.28 16.49 16.28 16.38 40,619 +0.14(+0.84%)
Dec 15, 2009 16.26 16.26 16.23 16.24 12,260 -0.15(-0.91%)
Dec 14, 2009 16.39 16.39 16.30 16.39 25,055 +0.16(+1.01%)
Dec 11, 2009 16.28 16.32 16.19 16.23 10,453 -0.05(-0.29%)
Dec 10, 2009 16.24 16.29 16.23 16.28 15,157 +0.05(+0.34%)
Dec 09, 2009 16.07 16.22 16.04 16.22 16,648 +0.04(+0.25%)
Dec 08, 2009 16.32 16.32 16.12 16.18 23,133 -0.29(-1.73%)
Dec 07, 2009 16.53 16.58 16.46 16.47 13,473 -0.10(-0.62%)
Dec 04, 2009 16.66 16.78 16.45 16.57 51,880 -0.04(-0.25%)
Dec 03, 2009 16.79 16.83 16.60 16.61 29,112 -0.08(-0.49%)
Dec 02, 2009 16.68 16.71 16.55 16.69 34,983 +0.03(+0.16%)
Dec 01, 2009 16.50 16.73 16.47 16.66 70,661 +0.49(+3.03%)
Nov 30, 2009 16.17 16.24 16.04 16.17 37,167 +0.03(+0.21%)
Nov 27, 2009 15.95 16.16 15.77 16.14 6,149 -0.46(-2.78%)
Nov 25, 2009 16.45 16.60 16.45 16.60 35,772 +0.27(+1.62%)
Nov 24, 2009 16.36 16.37 16.27 16.34 33,207 -0.11(-0.64%)
Nov 23, 2009 16.55 16.58 16.44 16.44 17,504 +0.26(+1.58%)
Nov 20, 2009 16.01 16.19 16.01 16.19 21,040 -0.12(-0.71%)
Nov 19, 2009 16.34 16.34 16.17 16.30 17,541 -0.29(-1.72%)
Nov 18, 2009 16.58 16.59 16.49 16.59 14,600 -0.04(-0.25%)
Nov 17, 2009 16.38 16.66 16.38 16.63 40,642 -0.08(-0.49%)
Nov 16, 2009 16.55 16.81 16.55 16.71 41,113 +0.27(+1.61%)
Nov 13, 2009 16.22 16.47 16.22 16.45 42,791 +0.23(+1.44%)
Nov 12, 2009 16.32 16.45 16.21 16.21 10,193 -0.25(-1.50%)
Nov 11, 2009 16.55 16.65 16.42 16.46 13,327 +0.01(+0.08%)
Nov 10, 2009 16.36 16.47 16.15 16.45 43,112 -0.02(-0.12%)
Nov 09, 2009 16.40 16.49 16.37 16.47 7,258 +0.44(+2.76%)
Nov 06, 2009 15.91 16.07 15.89 16.02 27,021 +0.01(+0.08%)
Nov 05, 2009 15.96 16.04 15.93 16.01 17,690 +0.20(+1.25%)
Nov 04, 2009 15.85 16.00 15.81 15.81 21,497 +0.23(+1.48%)
Nov 03, 2009 15.43 15.58 15.41 15.58 5,691 +0.03(+0.17%)
Nov 02, 2009 15.56 15.80 15.43 15.56 40,726 +0.08(+0.53%)
Oct 30, 2009 15.96 15.96 15.41 15.47 43,188 -0.54(-3.39%)
Oct 29, 2009 15.83 16.08 15.83 16.02 89,445 +0.62(+4.02%)
Oct 28, 2009 15.73 15.84 15.37 15.40 155,386 -0.58(-3.66%)
Oct 27, 2009 16.13 16.13 15.93 15.98 38,757 -0.17(-1.05%)
Oct 26, 2009 16.47 16.50 16.07 16.15 23,960 -0.22(-1.34%)
Oct 23, 2009 16.46 16.46 16.36 16.37 26,587 -0.25(-1.50%)
Oct 22, 2009 16.47 16.64 16.35 16.62 78,354 +0.11(+0.66%)
Oct 21, 2009 16.51 16.78 16.51 16.51 19,445 -0.09(-0.53%)
Oct 20, 2009 16.51 16.60 16.51 16.60 29,650 -0.12(-0.69%)
Oct 19, 2009 16.64 16.74 16.54 16.72 33,934 +0.27(+1.61%)
Oct 16, 2009 16.44 16.50 16.35 16.45 36,660 -0.20(-1.18%)
Oct 15, 2009 16.56 16.65 16.53 16.65 15,421 -0.03(-0.20%)
Oct 14, 2009 16.57 16.68 16.55 16.68 37,199 +0.39(+2.38%)
Oct 13, 2009 16.24 16.30 16.15 16.30 36,132 -0.01(-0.04%)
Oct 12, 2009 16.44 16.51 16.30 16.30 22,260 +0.08(+0.50%)
Oct 09, 2009 16.15 16.24 16.15 16.22 21,498 -0.05(-0.32%)
Oct 08, 2009 16.17 16.35 16.15 16.27 35,555 +0.39(+2.47%)
Oct 07, 2009 15.83 15.89 15.81 15.88 39,917 -0.08(-0.51%)
Oct 06, 2009 15.87 16.10 15.87 15.96 17,247 +0.22(+1.39%)
Oct 05, 2009 15.49 15.79 15.49 15.74 30,011 +0.27(+1.75%)
Oct 02, 2009 15.39 15.60 15.39 15.47 54,086 -0.17(-1.09%)
Oct 01, 2009 15.94 15.94 15.58 15.64 123,494 -0.48(-2.95%)
Sep 30, 2009 16.16 16.24 15.94 16.12 29,251 +0.11(+0.68%)
Sep 29, 2009 16.01 16.06 15.94 16.01 16,065 -0.14(-0.84%)
Sep 28, 2009 15.91 16.21 15.91 16.15 39,178 +0.26(+1.67%)
Sep 25, 2009 15.87 15.98 15.85 15.88 25,921 -0.14(-0.85%)
Sep 24, 2009 16.36 16.36 15.94 16.02 50,075 -0.22(-1.34%)
Sep 23, 2009 16.34 16.48 16.22 16.24 43,915 -0.09(-0.54%)
Sep 22, 2009 16.35 16.40 16.26 16.32 47,011 +0.28(+1.74%)
Sep 21, 2009 15.98 16.08 15.81 16.04 26,966 -0.28(-1.71%)
Sep 18, 2009 16.38 16.38 16.21 16.32 31,849 +0.06(+0.38%)
Sep 17, 2009 16.26 16.40 16.22 16.26 17,512 +0.08(+0.48%)
Sep 16, 2009 16.21 16.38 16.16 16.18 90,460 +0.17(+1.04%)
Sep 15, 2009 15.92 16.06 15.83 16.02 24,806 +0.05(+0.34%)
Sep 14, 2009 15.74 15.96 15.74 15.96 22,254 +0.04(+0.26%)
Sep 11, 2009 16.02 16.03 15.92 15.92 11,227 -0.05(-0.30%)
Sep 10, 2009 15.78 15.97 15.71 15.97 15,468 +0.19(+1.21%)
Sep 09, 2009 15.72 15.87 15.68 15.78 14,844 +0.16(+1.00%)
Sep 08, 2009 15.66 15.66 15.59 15.62 5,038 +0.29(+1.91%)
Sep 04, 2009 15.11 15.37 15.11 15.33 16,913 +0.26(+1.71%)
Sep 03, 2009 15.08 15.09 14.96 15.07 27,839 +0.12(+0.82%)
Sep 02, 2009 14.84 15.05 14.84 14.95 55,431 -0.01(-0.09%)
Sep 01, 2009 15.20 15.41 14.95 14.96 17,652 -0.39(-2.57%)
Aug 31, 2009 15.31 15.38 15.15 15.36 27,455 -0.08(-0.53%)
Aug 28, 2009 15.64 15.64 15.43 15.44 18,240 +0.00(+0.00%)
Aug 27, 2009 15.33 15.46 15.16 15.44 17,120 +0.12(+0.75%)
Aug 26, 2009 15.29 15.34 15.21 15.32 25,293 -0.10(-0.62%)
Aug 25, 2009 15.43 15.53 15.38 15.42 31,644 +0.12(+0.80%)
Aug 24, 2009 15.41 15.42 15.28 15.30 11,137 -0.03(-0.18%)
Aug 21, 2009 15.24 15.33 15.22 15.32 16,145 +0.28(+1.85%)
Aug 20, 2009 14.86 15.05 14.86 15.05 22,877 +0.22(+1.47%)
Aug 19, 2009 14.56 14.90 14.54 14.83 49,618 +0.07(+0.46%)
Aug 18, 2009 14.60 14.79 14.60 14.76 14,322 +0.24(+1.69%)
Aug 17, 2009 14.54 14.54 14.45 14.52 48,091 -0.48(-3.17%)
Aug 14, 2009 15.09 15.09 14.88 14.99 17,836 -0.07(-0.45%)
Aug 13, 2009 15.10 15.15 14.99 15.06 35,794 +0.20(+1.37%)
Aug 12, 2009 14.77 14.99 14.77 14.86 89,206 +0.15(+1.02%)
Aug 11, 2009 14.71 14.73 14.64 14.71 714,450 -0.08(-0.55%)
Aug 10, 2009 14.88 14.92 14.76 14.79 12,178 -0.19(-1.27%)
Aug 07, 2009 15.01 15.06 14.87 14.98 24,182 +0.05(+0.36%)
Aug 06, 2009 15.05 15.05 14.90 14.92 5,918 -0.19(-1.26%)
Aug 05, 2009 15.15 15.15 14.94 15.11 27,428 -0.00(-0.03%)
Aug 04, 2009 15.03 15.20 15.03 15.12 20,977 -0.03(-0.20%)
Aug 03, 2009 15.11 15.18 15.04 15.15 17,953 +0.34(+2.29%)
Jul 31, 2009 14.69 14.84 14.62 14.81 21,769 +0.21(+1.44%)
Jul 30, 2009 14.54 14.71 14.52 14.60 25,677 +0.28(+1.95%)
Jul 29, 2009 14.39 14.39 14.20 14.32 16,707 -0.07(-0.52%)
Jul 28, 2009 14.33 14.41 14.26 14.39 27,709 -0.08(-0.56%)
Jul 27, 2009 14.42 14.50 14.33 14.47 30,539 +0.01(+0.05%)
Jul 24, 2009 14.39 14.48 14.37 14.47 388 +0.00(+0.00%)
Jul 23, 2009 14.20 14.52 14.19 14.47 132,470 +0.28(+1.96%)
Jul 22, 2009 14.14 14.24 14.14 14.19 16,417 +0.04(+0.29%)
Jul 21, 2009 14.24 14.24 14.01 14.15 17,784 +0.05(+0.39%)
Jul 20, 2009 14.02 14.09 13.90 14.09 18,782 +0.29(+2.12%)
Jul 17, 2009 13.74 13.82 13.69 13.80 28,941 -0.03(-0.20%)
Jul 16, 2009 13.61 13.83 13.61 13.83 65,961 +0.14(+1.04%)
Jul 15, 2009 13.47 13.73 13.47 13.69 89,034 +0.46(+3.49%)
Jul 14, 2009 13.18 13.22 13.08 13.22 231,356 +0.14(+1.04%)
Jul 13, 2009 12.80 13.10 12.80 13.09 23,844 +0.27(+2.12%)
Jul 10, 2009 12.78 12.93 12.73 12.82 116,673 -0.18(-1.41%)
Jul 09, 2009 12.98 13.06 12.95 13.00 18,408 +0.18(+1.43%)
Jul 08, 2009 13.03 13.03 12.74 12.82 12,428 -0.16(-1.26%)
Jul 07, 2009 13.24 13.24 12.94 12.98 12,245 -0.18(-1.39%)
Jul 06, 2009 13.16 13.21 13.07 13.16 12,011 -0.10(-0.77%)
Jul 02, 2009 13.30 13.33 13.26 13.27 15,958 -0.45(-3.27%)
Jul 01, 2009 13.65 13.74 13.56 13.71 357,592 +0.28(+2.07%)
Jun 30, 2009 13.52 13.53 13.29 13.44 18,680 -0.08(-0.60%)
Jun 29, 2009 13.54 13.56 13.45 13.52 9,388 +0.05(+0.35%)
Jun 26, 2009 13.49 13.49 13.37 13.47 15,016 +0.01(+0.10%)
Jun 25, 2009 13.23 13.46 13.23 13.46 18,009 +0.36(+2.75%)
Jun 24, 2009 13.32 13.32 13.10 13.10 72,472 +0.01(+0.10%)
Jun 23, 2009 13.12 13.12 12.97 13.08 15,680 +0.18(+1.42%)
Jun 22, 2009 13.39 13.39 12.85 12.90 82,982 -0.52(-3.85%)
Jun 19, 2009 13.44 13.45 13.37 13.41 34,043 +0.16(+1.18%)
Jun 18, 2009 13.19 13.39 13.19 13.26 29,184 -0.05(-0.36%)
Jun 17, 2009 13.20 13.39 13.15 13.31 15,415 -0.01(-0.10%)
Jun 16, 2009 13.41 13.49 13.16 13.32 97,239 -0.12(-0.86%)
Jun 15, 2009 13.56 13.56 13.28 13.44 17,443 -0.47(-3.37%)
Jun 12, 2009 13.83 13.90 13.78 13.90 34,480 -0.05(-0.34%)
Jun 11, 2009 13.76 14.09 13.76 13.95 22,063 +0.30(+2.19%)
Jun 10, 2009 13.95 13.95 13.52 13.65 17,413 -0.01(-0.05%)
Jun 09, 2009 13.61 13.69 13.52 13.66 24,547 +0.14(+1.00%)
Jun 08, 2009 13.36 13.52 13.29 13.52 38,672 -0.03(-0.25%)
Jun 05, 2009 13.83 13.83 13.50 13.56 288,397 -0.11(-0.80%)
Jun 04, 2009 13.58 13.71 13.57 13.67 37,482 +0.10(+0.75%)
Jun 03, 2009 13.80 13.80 13.42 13.56 153,927 -0.46(-3.25%)
Jun 02, 2009 13.99 14.13 13.90 14.02 338,040 +0.03(+0.24%)
Jun 01, 2009 14.00 14.18 13.96 13.99 129,299 +0.25(+1.83%)
May 29, 2009 13.70 13.73 13.53 13.73 17,687 +0.20(+1.51%)
May 28, 2009 13.33 13.53 13.28 13.53 24,771 +0.24(+1.79%)
May 27, 2009 13.48 13.52 13.29 13.29 15,675 -0.28(-2.05%)
May 26, 2009 13.18 13.58 13.17 13.57 33,639 +0.25(+1.89%)
May 22, 2009 13.37 13.44 13.32 13.32 28,497 +0.10(+0.77%)
May 21, 2009 13.16 13.22 13.07 13.22 47,527 -0.04(-0.31%)
May 20, 2009 13.39 13.51 13.26 13.26 15,842 +0.05(+0.36%)
May 19, 2009 13.11 13.35 13.09 13.21 138,758 +0.08(+0.62%)
May 18, 2009 12.76 13.14 12.76 13.13 35,092 +0.45(+3.54%)
May 15, 2009 12.71 12.88 12.63 12.68 33,158 -0.09(-0.69%)
May 14, 2009 12.59 12.82 12.59 12.77 38,242 +0.16(+1.24%)
May 13, 2009 12.85 12.85 12.56 12.61 38,960 -0.51(-3.88%)
May 12, 2009 13.20 13.20 12.93 13.12 33,832 +0.11(+0.84%)
May 11, 2009 13.06 13.11 12.98 13.01 11,002 -0.38(-2.84%)
May 08, 2009 13.12 13.39 13.03 13.39 297,552 +0.58(+4.56%)
May 07, 2009 13.05 13.14 12.73 12.81 40,991 -0.18(-1.41%)
May 06, 2009 12.86 13.01 12.80 12.99 133,116 +0.25(+1.97%)
May 05, 2009 12.82 12.82 12.63 12.74 26,228 -0.10(-0.74%)
May 04, 2009 12.74 12.84 12.74 12.84 43,672 +0.57(+4.65%)
May 01, 2009 12.16 12.36 12.16 12.27 28,411 +0.14(+1.12%)
Apr 30, 2009 12.38 12.38 12.09 12.13 234,877 +0.04(+0.34%)
Apr 29, 2009 11.92 12.18 11.92 12.09 34,699 +0.33(+2.77%)
Apr 28, 2009 11.68 11.79 11.68 11.76 31,578 -0.07(-0.57%)
Apr 27, 2009 11.78 11.92 11.71 11.83 7,994 -0.13(-1.08%)
Apr 24, 2009 11.42 12.06 11.42 11.96 19,910 +0.16(+1.32%)
Apr 23, 2009 11.64 11.80 11.59 11.80 31,581 +0.35(+3.03%)
Apr 22, 2009 11.31 11.66 11.31 11.46 45,632 -0.14(-1.23%)
Apr 21, 2009 11.28 11.61 11.28 11.60 22,781 +0.25(+2.22%)
Apr 20, 2009 11.72 11.72 11.29 11.35 68,869 -0.52(-4.35%)
Apr 17, 2009 11.96 11.96 11.77 11.87 61,651 -0.02(-0.17%)
Apr 16, 2009 11.78 11.92 11.77 11.89 96,773 +0.05(+0.40%)
Apr 15, 2009 11.73 11.84 11.57 11.84 15,765 +0.19(+1.63%)
Apr 14, 2009 11.74 11.75 11.62 11.65 16,808 -0.16(-1.32%)
Apr 13, 2009 11.61 11.87 11.55 11.80 52,450 +0.18(+1.58%)
Apr 09, 2009 11.63 11.63 11.46 11.62 39,234 +0.38(+3.39%)
Apr 08, 2009 11.26 11.36 11.08 11.24 25,003 -0.03(-0.24%)
Apr 07, 2009 11.21 11.37 11.15 11.27 86,995 -0.23(-2.01%)
Apr 06, 2009 11.41 12.03 11.32 11.50 242,585 -0.06(-0.53%)
Apr 03, 2009 11.52 11.61 11.44 11.56 7,851 -0.01(-0.12%)
Apr 02, 2009 11.47 11.70 11.42 11.57 44,680 +0.66(+6.04%)
Apr 01, 2009 10.76 11.11 10.76 10.91 13,659 +0.15(+1.39%)
Mar 31, 2009 10.68 10.93 10.68 10.76 10,967 +0.31(+2.98%)
Mar 30, 2009 10.83 10.83 10.45 10.45 7,784 -0.89(-7.84%)
Mar 26, 2009 11.20 11.40 11.17 11.34 14,495 +0.29(+2.58%)
Mar 25, 2009 11.11 11.23 10.89 11.06 56,889 +0.18(+1.69%)
Mar 24, 2009 11.04 11.13 10.87 10.87 41,973 -0.39(-3.44%)
Mar 23, 2009 11.06 11.26 11.02 11.26 62,728 +0.71(+6.70%)
Mar 20, 2009 10.36 10.72 10.36 10.55 32,034 -0.07(-0.64%)
Mar 19, 2009 10.93 10.93 10.62 10.62 62,900 -0.07(-0.70%)
Mar 18, 2009 10.40 10.83 10.13 10.70 22,884 +0.35(+3.42%)
Mar 17, 2009 10.25 10.44 10.25 10.34 59,664 +0.15(+1.47%)
Mar 16, 2009 10.31 10.41 10.15 10.19 224,805 +0.07(+0.67%)
Mar 13, 2009 10.26 10.26 9.930 10.13 0 +0.14(+1.42%)
Mar 12, 2009 9.684 9.984 9.643 9.984 9,276 +0.17(+1.75%)
Mar 11, 2009 9.827 9.908 9.684 9.813 66,061 +0.01(+0.14%)
Mar 10, 2009 9.371 9.820 9.371 9.800 38,080 +0.62(+6.74%)
Mar 09, 2009 9.011 9.242 9.011 9.181 64,968 -0.19(-2.03%)
Mar 06, 2009 9.541 9.596 9.154 9.371 0 +0.03(+0.35%)
Mar 05, 2009 9.555 9.566 9.274 9.339 27,475 -0.38(-3.90%)
Mar 04, 2009 9.433 9.832 9.433 9.718 41,240 +0.37(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.