Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.94	29.13	28.86	29.01	999,608	+0.00(+0.00%)
Mar 30, 2010	29.09	29.14	28.86	29.01	1,197,186	+0.02(+0.07%)
Mar 29, 2010	28.83	28.99	28.79	28.99	948,907	+0.37(+1.30%)
Mar 26, 2010	28.56	28.79	28.47	28.62	1,046,230	+0.19(+0.67%)
Mar 25, 2010	28.73	28.79	28.39	28.43	1,720,975	-0.05(-0.16%)
Mar 24, 2010	28.52	28.61	28.40	28.48	1,016,489	-0.45(-1.56%)
Mar 23, 2010	28.73	28.94	28.64	28.93	1,626,400	+0.20(+0.70%)
Mar 22, 2010	28.29	28.74	28.20	28.73	1,218,773	+0.13(+0.46%)
Mar 19, 2010	28.92	28.94	28.51	28.60	989,042	-0.29(-0.99%)
Mar 18, 2010	29.03	29.07	28.75	28.88	5,472,340	-0.22(-0.76%)
Mar 17, 2010	29.05	29.23	29.04	29.11	1,143,794	+0.20(+0.70%)
Mar 16, 2010	28.66	28.96	28.59	28.90	2,490,868	+0.38(+1.33%)
Mar 15, 2010	28.41	28.55	28.38	28.52	1,007,215	-0.22(-0.77%)
Mar 12, 2010	28.88	28.92	28.66	28.75	1,955,904	+0.12(+0.41%)
Mar 11, 2010	28.52	28.65	28.37	28.63	2,177,120	+0.06(+0.21%)
Mar 10, 2010	28.45	28.68	28.39	28.57	964,127	+0.16(+0.57%)
Mar 09, 2010	28.22	28.54	28.19	28.41	1,782,282	-0.04(-0.14%)
Mar 08, 2010	28.47	28.56	28.36	28.45	1,320,154	+0.05(+0.16%)
Mar 05, 2010	28.03	28.45	28.03	28.40	950,373	+0.59(+2.14%)
Mar 04, 2010	27.97	28.02	27.70	27.81	986,132	-0.10(-0.37%)
Mar 03, 2010	27.93	28.13	27.86	27.91	1,407,570	+0.22(+0.80%)
Mar 02, 2010	27.70	27.85	27.54	27.69	994,498	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.