Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.33	41.38	41.33	41.37	3,983	+0.04(+0.10%)
Mar 30, 2010	41.42	41.42	41.33	41.33	13,470	-0.04(-0.10%)
Mar 29, 2010	41.30	41.37	41.30	41.37	6,619	+0.04(+0.10%)
Mar 26, 2010	41.28	41.42	41.28	41.33	14,070	-0.02(-0.05%)
Mar 25, 2010	41.41	41.48	41.35	41.35	10,677	-0.05(-0.13%)
Mar 24, 2010	41.59	41.59	41.40	41.40	68,818	-0.13(-0.31%)
Mar 23, 2010	41.53	41.59	41.53	41.53	12,349	-0.03(-0.06%)
Mar 22, 2010	41.54	41.63	41.54	41.56	24,794	-0.11(-0.27%)
Mar 19, 2010	41.73	41.73	41.66	41.67	8,948	+0.11(+0.26%)
Mar 18, 2010	41.47	42.24	41.47	41.56	54,067	+0.07(+0.18%)
Mar 17, 2010	41.56	41.57	41.48	41.48	16,812	-0.06(-0.14%)
Mar 16, 2010	41.50	41.58	41.49	41.54	20,588	-0.01(-0.03%)
Mar 15, 2010	41.54	41.55	41.54	41.55	8,733	+0.03(+0.08%)
Mar 12, 2010	41.43	41.53	41.42	41.52	15,022	+0.05(+0.12%)
Mar 11, 2010	41.42	43.04	41.41	41.47	63,229	-0.03(-0.08%)
Mar 10, 2010	41.48	41.51	41.42	41.50	44,074	-0.03(-0.07%)
Mar 09, 2010	41.48	41.53	41.42	41.53	25,435	+0.05(+0.12%)
Mar 08, 2010	41.47	41.48	41.41	41.48	27,569	+0.02(+0.04%)
Mar 05, 2010	41.36	41.46	41.36	41.46	9,749	+0.10(+0.24%)
Mar 04, 2010	41.37	41.44	41.36	41.36	50,659	-0.01(-0.03%)
Mar 03, 2010	41.29	41.38	41.29	41.37	36,657	+0.02(+0.04%)
Mar 02, 2010	41.33	41.37	41.28	41.36	7,663	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.