California Muni Bond Ishares ETF (NY: CMF )

57.96 -0.10 (-0.17%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.33 41.38 41.33 41.37 3,983 +0.04(+0.10%)
Mar 30, 2010 41.42 41.42 41.33 41.33 13,470 -0.04(-0.10%)
Mar 29, 2010 41.30 41.37 41.30 41.37 6,619 +0.04(+0.10%)
Mar 26, 2010 41.28 41.42 41.28 41.33 14,070 -0.02(-0.05%)
Mar 25, 2010 41.41 41.48 41.35 41.35 10,677 -0.05(-0.13%)
Mar 24, 2010 41.59 41.59 41.40 41.40 68,818 -0.13(-0.31%)
Mar 23, 2010 41.53 41.59 41.53 41.53 12,349 -0.03(-0.06%)
Mar 22, 2010 41.54 41.63 41.54 41.56 24,794 -0.11(-0.27%)
Mar 19, 2010 41.73 41.73 41.66 41.67 8,948 +0.11(+0.26%)
Mar 18, 2010 41.47 42.24 41.47 41.56 54,067 +0.07(+0.18%)
Mar 17, 2010 41.56 41.57 41.48 41.48 16,812 -0.06(-0.14%)
Mar 16, 2010 41.50 41.58 41.49 41.54 20,588 -0.01(-0.03%)
Mar 15, 2010 41.54 41.55 41.54 41.55 8,733 +0.03(+0.08%)
Mar 12, 2010 41.43 41.53 41.42 41.52 15,022 +0.05(+0.12%)
Mar 11, 2010 41.42 43.04 41.41 41.47 63,229 -0.03(-0.08%)
Mar 10, 2010 41.48 41.51 41.42 41.50 44,074 -0.03(-0.07%)
Mar 09, 2010 41.48 41.53 41.42 41.53 25,435 +0.05(+0.12%)
Mar 08, 2010 41.47 41.48 41.41 41.48 27,569 +0.02(+0.04%)
Mar 05, 2010 41.36 41.46 41.36 41.46 9,749 +0.10(+0.24%)
Mar 04, 2010 41.37 41.44 41.36 41.36 50,659 -0.01(-0.03%)
Mar 03, 2010 41.29 41.38 41.29 41.37 36,657 +0.02(+0.04%)
Mar 02, 2010 41.33 41.37 41.28 41.36 7,663 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.