Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.32	15.38	15.20	15.20	199,910	-0.08(-0.54%)
Mar 30, 2010	15.21	15.32	15.21	15.28	150,526	+0.03(+0.23%)
Mar 29, 2010	15.21	15.30	15.03	15.25	203,680	+0.03(+0.18%)
Mar 26, 2010	15.23	15.28	15.20	15.22	362,680	-0.06(-0.36%)
Mar 25, 2010	15.41	15.41	15.21	15.28	269,439	-0.12(-0.76%)
Mar 24, 2010	15.39	15.54	15.34	15.39	234,276	+0.00(+0.00%)
Mar 23, 2010	15.30	15.41	15.21	15.39	280,545	+0.12(+0.81%)
Mar 22, 2010	15.14	15.38	15.14	15.27	184,642	+0.00(+0.00%)
Mar 19, 2010	15.21	15.32	15.19	15.27	283,709	+0.04(+0.27%)
Mar 18, 2010	15.29	15.30	15.10	15.23	272,722	-0.01(-0.09%)
Mar 17, 2010	15.30	15.33	15.16	15.24	244,793	-0.02(-0.14%)
Mar 16, 2010	15.01	15.31	14.96	15.26	303,464	+0.25(+1.66%)
Mar 15, 2010	14.98	15.01	14.94	15.01	288,751	+0.13(+0.87%)
Mar 12, 2010	14.73	14.89	14.62	14.88	229,330	+0.21(+1.40%)
Mar 11, 2010	14.51	14.68	14.51	14.68	114,074	+0.10(+0.66%)
Mar 10, 2010	14.48	14.61	14.46	14.58	245,900	+0.03(+0.24%)
Mar 09, 2010	14.51	14.61	14.48	14.55	261,174	-0.01(-0.09%)
Mar 08, 2010	14.60	14.60	14.41	14.56	195,916	+0.04(+0.28%)
Mar 05, 2010	14.46	14.54	14.43	14.52	130,582	+0.09(+0.62%)
Mar 04, 2010	14.46	14.49	14.40	14.43	248,560	-0.01(-0.05%)
Mar 03, 2010	14.32	14.56	14.25	14.44	368,284	+0.11(+0.77%)
Mar 02, 2010	14.07	14.38	13.99	14.33	551,259	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.