Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.420
4.423
4.384
4.397
397,146
-0.03(-0.58%)
Mar 30, 2010
4.384
4.423
4.375
4.423
316,007
+0.06(+1.33%)
Mar 29, 2010
4.342
4.378
4.342
4.365
285,486
+0.01(+0.30%)
Mar 26, 2010
4.368
4.384
4.336
4.352
372,107
-0.01(-0.15%)
Mar 25, 2010
4.371
4.388
4.336
4.359
306,294
+0.00(+0.00%)
Mar 24, 2010
4.349
4.371
4.346
4.359
340,127
-0.03(-0.59%)
Mar 23, 2010
4.381
4.391
4.362
4.384
422,138
+0.03(+0.74%)
Mar 22, 2010
4.346
4.368
4.336
4.352
508,446
-0.00(-0.07%)
Mar 19, 2010
4.368
4.384
4.343
4.355
410,476
-0.01(-0.29%)
Mar 18, 2010
4.381
4.394
4.362
4.368
405,857
-0.01(-0.22%)
Mar 17, 2010
4.387
4.400
4.377
4.378
490,286
+0.01(+0.22%)
Mar 16, 2010
4.384
4.384
4.352
4.368
430,950
+0.01(+0.29%)
Mar 15, 2010
4.353
4.355
4.339
4.355
325,781
-0.02(-0.37%)
Mar 12, 2010
4.387
4.394
4.355
4.371
491,602
+0.01(+0.29%)
Mar 11, 2010
4.339
4.394
4.336
4.359
469,965
+0.00(+0.08%)
Mar 10, 2010
4.314
4.355
4.307
4.355
456,562
+0.04(+0.96%)
Mar 09, 2010
4.285
4.314
4.279
4.314
304,866
+0.02(+0.52%)
Mar 08, 2010
4.288
4.307
4.263
4.291
535,741
+0.02(+0.37%)
Mar 05, 2010
4.291
4.291
4.250
4.275
368,211
+0.04(+0.83%)
Mar 04, 2010
4.221
4.240
4.205
4.240
261,145
+0.02(+0.53%)
Mar 03, 2010
4.208
4.240
4.202
4.218
327,394
+0.02(+0.46%)
Mar 02, 2010
4.221
4.221
4.186
4.199
355,849
+0.01(+0.31%)
Mar 01, 2010
4.176
4.204
4.160
4.186
495,051
+0.03(+0.62%)
Feb 26, 2010
4.163
4.218
4.138
4.160
497,526
+0.00(+0.00%)
Feb 25, 2010
4.029
4.160
4.026
4.160
563,409
+0.06(+1.56%)
Feb 24, 2010
4.032
4.096
4.032
4.096
407,391
+0.07(+1.75%)
Feb 23, 2010
4.067
4.080
3.991
4.026
545,944
-0.03(-0.79%)
Feb 22, 2010
4.074
4.112
4.055
4.058
408,444
-0.02(-0.39%)
Feb 19, 2010
4.035
4.089
4.032
4.074
322,722
+0.01(+0.24%)
Feb 18, 2010
4.023
4.067
4.010
4.064
329,428
+0.01(+0.32%)
Feb 17, 2010
4.061
4.061
4.010
4.051
374,567
+0.02(+0.56%)
Feb 16, 2010
3.966
4.032
3.953
4.029
508,054
+0.09(+2.25%)
Feb 12, 2010
3.908
3.940
3.940
3.940
435,348
+0.01(+0.24%)
Feb 11, 2010
3.877
3.937
3.877
3.931
447,411
+0.05(+1.22%)
Feb 10, 2010
3.883
3.934
3.845
3.883
390,481
+0.01(+0.23%)
Feb 09, 2010
3.870
3.893
3.855
3.874
671,029
+0.03(+0.84%)
Feb 08, 2010
3.905
3.905
3.820
3.842
569,536
-0.05(-1.38%)
Feb 05, 2010
3.959
3.959
3.725
3.896
1,579,426
-0.05(-1.36%)
Feb 04, 2010
4.032
4.045
3.918
3.950
576,104
-0.12(-3.03%)
Feb 03, 2010
4.051
4.085
4.045
4.073
437,281
+0.01(+0.23%)
Feb 02, 2010
3.950
4.083
3.950
4.064
508,719
+0.09(+2.15%)
Feb 01, 2010
3.959
3.988
3.927
3.978
400,744
+0.07(+1.70%)
Jan 29, 2010
3.908
3.991
3.899
3.912
730,062
-0.03(-0.88%)
Jan 28, 2010
3.937
3.953
3.867
3.946
824,833
+0.01(+0.24%)
Jan 27, 2010
3.978
4.010
3.864
3.937
1,556,567
-0.09(-2.28%)
Jan 26, 2010
4.035
4.062
4.007
4.029
675,656
-0.03(-0.70%)
Jan 25, 2010
4.080
4.092
3.994
4.057
1,006,717
+0.00(+0.08%)
Jan 22, 2010
4.121
4.140
4.038
4.054
1,104,701
-0.13(-3.03%)
Jan 21, 2010
4.289
4.317
4.172
4.181
817,473
-0.12(-2.80%)
Jan 20, 2010
4.340
4.340
4.260
4.302
601,824
-0.03(-0.66%)
Jan 19, 2010
4.220
4.368
4.003
4.330
3,464,452
+0.09(+2.23%)
Jan 15, 2010
4.597
4.236
4.236
4.236
2,366,122
-0.37(-8.11%)
Jan 14, 2010
4.581
4.619
4.575
4.610
450,409
+0.04(+0.81%)
Jan 13, 2010
4.553
4.597
4.544
4.573
315,198
+0.04(+0.78%)
Jan 12, 2010
4.515
4.603
4.506
4.537
646,942
+0.02(+0.49%)
Jan 11, 2010
4.569
4.572
4.515
4.515
386,249
-0.00(-0.07%)
Jan 08, 2010
4.531
4.547
4.519
4.519
388,807
-0.01(-0.21%)
Jan 07, 2010
4.541
4.550
4.503
4.528
450,549
-0.03(-0.76%)
Jan 06, 2010
4.603
4.622
4.556
4.563
370,782
-0.04(-0.89%)
Jan 05, 2010
4.629
4.660
4.591
4.603
386,106
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.