US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 -0.14 (-0.14%)
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 72.25 72.36 72.23 72.27 1,165,445 +0.04(+0.06%)
Mar 30, 2010 72.21 72.26 72.14 72.23 663,941 +0.03(+0.04%)
Mar 29, 2010 72.30 72.30 72.16 72.20 691,976 -0.08(-0.12%)
Mar 26, 2010 72.11 72.30 72.10 72.28 1,803,883 +0.12(+0.16%)
Mar 25, 2010 72.29 72.29 72.03 72.16 2,042,618 -0.19(-0.26%)
Mar 24, 2010 72.59 72.59 72.28 72.35 868,935 -0.37(-0.51%)
Mar 23, 2010 72.68 72.78 72.68 72.72 1,046,278 +0.01(+0.02%)
Mar 22, 2010 72.73 72.76 72.65 72.70 759,388 +0.06(+0.08%)
Mar 19, 2010 72.66 72.72 72.61 72.65 560,189 -0.06(-0.08%)
Mar 18, 2010 72.76 72.76 72.68 72.70 891,325 -0.06(-0.09%)
Mar 17, 2010 72.68 72.80 72.68 72.77 954,655 +0.06(+0.08%)
Mar 16, 2010 72.57 72.75 72.54 72.71 731,984 +0.13(+0.18%)
Mar 15, 2010 72.55 72.59 72.54 72.58 1,200,391 +0.09(+0.13%)
Mar 12, 2010 72.47 72.56 72.41 72.49 1,231,561 +0.00(+0.00%)
Mar 11, 2010 72.45 72.54 72.42 72.48 778,822 +0.00(+0.00%)
Mar 10, 2010 72.39 72.48 72.39 72.48 738,205 -0.05(-0.07%)
Mar 09, 2010 72.56 72.57 72.46 72.53 1,643,939 +0.08(+0.11%)
Mar 08, 2010 72.40 72.45 72.34 72.45 2,634,361 +0.05(+0.07%)
Mar 05, 2010 72.47 72.47 72.30 72.40 1,524,665 -0.14(-0.19%)
Mar 04, 2010 72.36 72.56 72.36 72.54 1,128,446 +0.13(+0.18%)
Mar 03, 2010 72.34 72.44 72.33 72.41 710,256 +0.00(+0.00%)
Mar 02, 2010 72.33 72.44 72.33 72.41 953,372 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.