Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
105.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.413
8.480
8.233
8.312
68,173
-0.16(-1.85%)
Mar 30, 2010
8.587
8.609
8.430
8.469
88,604
-0.12(-1.44%)
Mar 29, 2010
8.649
8.721
8.441
8.592
33,480
-0.03(-0.39%)
Mar 26, 2010
8.643
8.789
8.542
8.626
15,267
-0.07(-0.77%)
Mar 25, 2010
8.654
8.806
8.632
8.693
24,242
-0.11(-1.27%)
Mar 24, 2010
8.772
8.806
8.458
8.806
26,396
-0.02(-0.19%)
Mar 23, 2010
8.738
8.834
8.738
8.822
20,031
+0.03(+0.38%)
Mar 22, 2010
8.817
8.828
8.677
8.789
11,619
+0.08(+0.97%)
Mar 19, 2010
8.968
9.103
8.447
8.705
105,266
-0.27(-3.00%)
Mar 18, 2010
9.131
9.221
8.974
8.974
26,637
-0.12(-1.36%)
Mar 17, 2010
9.242
9.272
9.080
9.097
26,915
-0.15(-1.64%)
Mar 16, 2010
9.170
9.249
9.170
9.249
11,443
+0.05(+0.55%)
Mar 15, 2010
9.198
9.221
9.007
9.198
29,081
-0.05(-0.55%)
Mar 12, 2010
9.254
9.254
9.036
9.249
23,847
-0.01(-0.06%)
Mar 11, 2010
9.249
9.282
9.232
9.254
15,169
-0.02(-0.18%)
Mar 10, 2010
9.254
9.456
9.170
9.271
14,131
+0.08(+0.85%)
Mar 09, 2010
9.221
9.254
9.034
9.193
32,851
-0.08(-0.91%)
Mar 08, 2010
9.075
9.350
9.058
9.277
45,920
+0.16(+1.78%)
Mar 05, 2010
9.058
9.142
9.047
9.114
121,309
+0.03(+0.31%)
Mar 04, 2010
8.890
9.086
8.873
9.086
15,902
+0.13(+1.50%)
Mar 03, 2010
8.974
8.996
8.829
8.951
26,293
-0.09(-0.99%)
Mar 02, 2010
8.873
9.064
8.867
9.041
27,208
+0.13(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.