Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.47 31.48 30.34 30.41 1,587,447 -0.97(-3.09%)
Apr 29, 2010 30.95 31.79 30.87 31.38 1,194,780 +0.56(+1.82%)
Apr 28, 2010 30.77 31.01 30.57 30.82 725,319 +0.18(+0.59%)
Apr 27, 2010 31.20 31.35 30.58 30.64 766,774 -0.68(-2.17%)
Apr 26, 2010 31.62 31.80 31.31 31.32 623,356 -0.25(-0.79%)
Apr 23, 2010 31.28 31.59 31.16 31.57 483,388 +0.33(+1.06%)
Apr 22, 2010 30.82 31.34 30.60 31.24 661,720 +0.17(+0.55%)
Apr 21, 2010 31.07 31.12 30.80 31.07 6,158 +0.19(+0.62%)
Apr 20, 2010 30.82 30.95 30.68 30.88 615 +0.21(+0.68%)
Apr 19, 2010 30.51 30.75 30.41 30.67 727,496 -0.01(-0.03%)
Apr 16, 2010 30.66 30.96 30.39 30.68 1,489,858 +0.00(+0.00%)
Apr 15, 2010 30.19 30.84 30.16 30.68 970,869 +0.40(+1.32%)
Apr 14, 2010 30.01 30.34 30.00 30.28 593,149 +0.28(+0.93%)
Apr 13, 2010 29.69 30.03 29.53 30.00 608,400 +0.34(+1.15%)
Apr 12, 2010 29.97 29.97 29.59 29.66 669,329 -0.22(-0.74%)
Apr 09, 2010 29.34 29.88 29.31 29.88 1,200,803 +0.64(+2.19%)
Apr 08, 2010 29.38 29.48 29.15 29.24 868,031 -0.29(-0.98%)
Apr 07, 2010 29.78 29.87 29.50 29.53 800,130 -0.35(-1.17%)
Apr 06, 2010 29.95 29.99 29.65 29.88 667,904 +0.01(+0.03%)
Apr 05, 2010 29.73 30.16 29.70 29.87 571,347 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.