Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.47	31.48	30.34	30.41	1,587,447	-0.97(-3.09%)
Apr 29, 2010	30.95	31.79	30.87	31.38	1,194,780	+0.56(+1.82%)
Apr 28, 2010	30.77	31.01	30.57	30.82	725,319	+0.18(+0.59%)
Apr 27, 2010	31.20	31.35	30.58	30.64	766,774	-0.68(-2.17%)
Apr 26, 2010	31.62	31.80	31.31	31.32	623,356	-0.25(-0.79%)
Apr 23, 2010	31.28	31.59	31.16	31.57	483,388	+0.33(+1.06%)
Apr 22, 2010	30.82	31.34	30.60	31.24	661,720	+0.17(+0.55%)
Apr 21, 2010	31.07	31.12	30.80	31.07	6,158	+0.19(+0.62%)
Apr 20, 2010	30.82	30.95	30.68	30.88	615	+0.21(+0.68%)
Apr 19, 2010	30.51	30.75	30.41	30.67	727,496	-0.01(-0.03%)
Apr 16, 2010	30.66	30.96	30.39	30.68	1,489,858	+0.00(+0.00%)
Apr 15, 2010	30.19	30.84	30.16	30.68	970,869	+0.40(+1.32%)
Apr 14, 2010	30.01	30.34	30.00	30.28	593,149	+0.28(+0.93%)
Apr 13, 2010	29.69	30.03	29.53	30.00	608,400	+0.34(+1.15%)
Apr 12, 2010	29.97	29.97	29.59	29.66	669,329	-0.22(-0.74%)
Apr 09, 2010	29.34	29.88	29.31	29.88	1,200,803	+0.64(+2.19%)
Apr 08, 2010	29.38	29.48	29.15	29.24	868,031	-0.29(-0.98%)
Apr 07, 2010	29.78	29.87	29.50	29.53	800,130	-0.35(-1.17%)
Apr 06, 2010	29.95	29.99	29.65	29.88	667,904	+0.01(+0.03%)
Apr 05, 2010	29.73	30.16	29.70	29.87	571,347	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.