Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.62	48.65	48.43	48.62	2,076,070	+0.11(+0.22%)
Apr 29, 2010	48.47	48.54	48.31	48.51	1,088,005	+0.23(+0.48%)
Apr 28, 2010	48.29	48.37	48.11	48.28	1,663,632	+0.27(+0.55%)
Apr 27, 2010	48.49	48.64	47.94	48.01	2,892,905	-0.54(-1.12%)
Apr 26, 2010	48.41	48.66	48.41	48.55	1,119,593	+0.02(+0.05%)
Apr 23, 2010	48.40	48.54	48.22	48.53	957,550	+0.36(+0.75%)
Apr 22, 2010	48.35	48.47	48.10	48.17	2,045,472	-0.30(-0.62%)
Apr 21, 2010	48.58	48.60	48.36	48.47	1,327,484	+0.04(+0.07%)
Apr 20, 2010	48.10	48.54	48.08	48.43	1,653	+0.56(+1.16%)
Apr 19, 2010	48.11	48.11	47.79	47.88	1,441,495	-0.21(-0.43%)
Apr 16, 2010	48.37	48.52	47.73	48.08	2,909,803	-0.40(-0.82%)
Apr 15, 2010	48.29	48.53	48.23	48.48	1,544,719	+0.25(+0.53%)
Apr 14, 2010	48.17	48.26	48.11	48.23	1,319,848	+0.11(+0.23%)
Apr 13, 2010	48.03	48.14	47.90	48.12	1,463,462	+0.16(+0.33%)
Apr 12, 2010	48.06	48.07	47.93	47.96	1,032,755	-0.04(-0.08%)
Apr 09, 2010	47.89	48.02	47.83	48.00	1,027,058	+0.10(+0.20%)
Apr 08, 2010	47.81	47.93	47.60	47.90	1,067,769	+0.13(+0.28%)
Apr 07, 2010	47.77	47.82	47.67	47.77	1,592,121	+0.05(+0.10%)
Apr 06, 2010	47.62	47.77	47.49	47.72	1,417,736	+0.05(+0.10%)
Apr 05, 2010	47.85	47.85	47.53	47.67	1,368,750	-0.11(-0.23%)
Apr 01, 2010	47.77	47.78	47.78	47.78	1,738,224	+0.06(+0.12%)
Mar 31, 2010	47.64	47.74	47.40	47.72	1,767,266	-0.04(-0.08%)
Mar 30, 2010	47.70	47.77	47.69	47.76	1,185,549	+0.06(+0.13%)
Mar 29, 2010	47.59	47.75	47.59	47.70	1,012,515	+0.14(+0.30%)
Mar 26, 2010	47.54	47.64	47.48	47.56	1,519,673	-0.07(-0.15%)
Mar 25, 2010	47.50	47.66	47.47	47.63	1,877,064	+0.23(+0.48%)
Mar 24, 2010	47.38	47.46	47.34	47.40	933,895	-0.05(-0.10%)
Mar 23, 2010	47.51	47.51	47.32	47.45	957,324	-0.01(-0.03%)
Mar 22, 2010	47.05	47.47	47.05	47.46	1,215,702	+0.17(+0.36%)
Mar 19, 2010	47.42	47.50	47.13	47.29	1,438,326	-0.19(-0.40%)
Mar 18, 2010	47.37	47.50	47.32	47.48	1,053,359	+0.20(+0.43%)
Mar 17, 2010	47.38	47.42	47.26	47.28	1,549,732	-0.01(-0.03%)
Mar 16, 2010	47.40	47.40	47.20	47.29	1,702,960	+0.10(+0.20%)
Mar 15, 2010	47.16	47.23	47.15	47.20	1,299,391	-0.18(-0.38%)
Mar 12, 2010	47.37	47.42	47.34	47.38	1,020,415	+0.05(+0.10%)
Mar 11, 2010	47.32	47.35	47.23	47.33	900,610	-0.02(-0.05%)
Mar 10, 2010	47.26	47.45	47.23	47.35	1,770,225	+0.06(+0.13%)
Mar 09, 2010	47.09	47.30	47.09	47.29	2,084,826	+0.10(+0.20%)
Mar 08, 2010	47.05	47.21	47.01	47.20	1,464,064	+0.23(+0.49%)
Mar 05, 2010	46.77	46.97	46.68	46.97	1,962,763	+0.35(+0.75%)
Mar 04, 2010	46.63	46.73	46.54	46.62	848,188	-0.07(-0.15%)
Mar 03, 2010	46.47	46.73	46.42	46.69	2,223,270	+0.30(+0.65%)
Mar 02, 2010	46.38	46.53	46.30	46.39	1,708,791	+0.16(+0.34%)
Mar 01, 2010	46.24	46.38	46.06	46.24	1,532,281	+0.11(+0.24%)
Feb 26, 2010	46.12	46.21	45.96	46.13	1,101,068	+0.08(+0.18%)
Feb 25, 2010	45.75	46.05	45.55	46.05	1,472,121	+0.11(+0.24%)
Feb 24, 2010	45.97	46.09	45.80	45.94	1,341,423	+0.14(+0.31%)
Feb 23, 2010	46.13	46.22	45.58	45.80	2,316,069	-0.42(-0.90%)
Feb 22, 2010	46.19	46.27	46.10	46.21	2,418,749	+0.25(+0.54%)
Feb 19, 2010	45.69	46.07	43.61	45.96	2,884,646	+0.30(+0.65%)
Feb 18, 2010	45.22	45.88	45.17	45.66	1,847,235	+0.51(+1.13%)
Feb 17, 2010	45.06	45.18	45.06	45.15	1,627,176	+0.34(+0.77%)
Feb 16, 2010	44.57	44.98	44.38	44.81	1,647,047	+0.49(+1.10%)
Feb 12, 2010	44.13	44.32	44.32	44.32	2,151,882	+0.12(+0.27%)
Feb 11, 2010	44.44	44.71	44.13	44.20	2,497,813	-0.08(-0.19%)
Feb 10, 2010	45.01	45.02	44.25	44.29	1,741,127	-0.65(-1.46%)
Feb 09, 2010	44.90	45.07	44.73	44.94	1,518,377	+0.11(+0.24%)
Feb 08, 2010	44.93	45.06	44.67	44.83	1,773,045	+0.12(+0.27%)
Feb 05, 2010	44.96	45.21	44.01	44.71	4,061,843	-0.39(-0.86%)
Feb 04, 2010	45.78	45.82	44.87	45.10	3,171,816	-0.90(-1.95%)
Feb 03, 2010	45.97	46.01	45.83	46.00	1,143,193	-0.01(-0.03%)
Feb 02, 2010	45.95	46.09	45.75	46.01	1,209,578	+0.09(+0.19%)
Feb 01, 2010	45.90	46.06	45.82	45.92	1,320,502	+0.10(+0.21%)
Jan 29, 2010	45.94	46.10	45.73	45.82	1,632,380	-0.11(-0.23%)
Jan 28, 2010	46.06	46.08	45.73	45.93	1,414,772	-0.06(-0.13%)
Jan 27, 2010	45.87	46.05	45.73	45.99	1,756,345	+0.14(+0.31%)
Jan 26, 2010	45.72	46.12	45.68	45.85	1,354,678	+0.01(+0.03%)
Jan 25, 2010	45.68	45.95	45.51	45.84	1,837,113	+0.32(+0.70%)
Jan 22, 2010	45.91	46.11	45.40	45.52	2,807,197	-0.44(-0.95%)
Jan 21, 2010	46.76	46.84	45.91	45.95	2,974,100	-0.75(-1.61%)
Jan 20, 2010	46.87	46.98	46.71	46.71	987,207	-0.28(-0.60%)
Jan 19, 2010	46.89	46.99	46.80	46.99	882,232	+0.12(+0.25%)
Jan 15, 2010	47.06	46.87	46.87	46.87	1,379,919	-0.20(-0.43%)
Jan 14, 2010	47.00	47.11	46.97	47.07	1,707,942	+0.11(+0.23%)
Jan 13, 2010	47.11	47.11	46.96	46.97	928,451	-0.13(-0.28%)
Jan 12, 2010	47.17	47.19	46.96	47.10	1,341,369	-0.12(-0.25%)
Jan 11, 2010	47.29	47.39	47.17	47.22	2,213,509	-0.05(-0.10%)
Jan 08, 2010	47.10	47.30	47.05	47.26	1,013,183	+0.18(+0.38%)
Jan 07, 2010	46.97	47.14	46.93	47.09	1,175,535	+0.15(+0.33%)
Jan 06, 2010	46.79	46.96	46.74	46.93	1,382,359	+0.15(+0.33%)
Jan 05, 2010	46.39	46.80	46.37	46.78	1,188,013	+0.44(+0.94%)
Jan 04, 2010	46.14	46.37	45.99	46.34	2,089,682	+0.60(+1.31%)
Dec 31, 2009	45.86	45.74	45.74	45.74	611,562	-0.12(-0.25%)
Dec 30, 2009	45.84	45.94	45.77	45.86	678,919	+0.12(+0.25%)
Dec 29, 2009	45.86	45.88	45.71	45.74	666,102	-0.45(-0.97%)
Dec 28, 2009	46.43	46.43	46.03	46.19	1,660,650	-0.19(-0.41%)
Dec 24, 2009	46.08	46.41	46.08	46.38	477,089	+0.32(+0.69%)
Dec 23, 2009	46.03	46.08	45.93	46.06	762,416	+0.13(+0.28%)
Dec 22, 2009	45.98	46.01	45.92	45.93	741,001	-0.04(-0.08%)
Dec 21, 2009	45.82	46.03	45.82	45.97	918,351	+0.12(+0.26%)
Dec 18, 2009	45.82	45.95	45.74	45.85	612,209	+0.07(+0.15%)
Dec 17, 2009	46.03	46.03	45.75	45.78	1,195,153	-0.24(-0.51%)
Dec 16, 2009	45.95	46.10	45.88	46.01	723,732	+0.14(+0.31%)
Dec 15, 2009	45.91	45.97	45.79	45.87	1,205,712	-0.09(-0.21%)
Dec 14, 2009	45.79	45.97	45.73	45.97	1,537,196	+0.45(+0.98%)
Dec 11, 2009	45.52	45.62	45.44	45.52	1,682,676	+0.09(+0.21%)
Dec 10, 2009	45.35	45.46	45.32	45.42	1,813,972	+0.09(+0.21%)
Dec 09, 2009	45.25	45.35	45.20	45.33	1,068,455	+0.14(+0.31%)
Dec 08, 2009	45.08	45.19	45.07	45.19	957,413	+0.04(+0.08%)
Dec 07, 2009	45.07	45.15	45.00	45.15	542,360	+0.06(+0.13%)
Dec 04, 2009	45.21	45.21	45.01	45.09	1,068,281	+0.22(+0.50%)
Dec 03, 2009	44.74	44.99	44.71	44.87	1,180,540	+0.21(+0.48%)
Dec 02, 2009	44.74	44.78	44.60	44.66	950,872	-0.04(-0.08%)
Dec 01, 2009	44.60	44.75	44.49	44.69	1,388,840	-0.26(-0.58%)
Nov 30, 2009	44.71	45.04	44.71	44.95	1,226,433	+0.16(+0.37%)
Nov 27, 2009	44.67	44.89	44.46	44.79	794,165	-0.25(-0.55%)
Nov 25, 2009	44.89	45.04	44.85	45.04	587,334	+0.19(+0.42%)
Nov 24, 2009	44.96	44.96	44.83	44.85	795,524	-0.06(-0.13%)
Nov 23, 2009	45.05	45.05	44.83	44.91	1,318,901	+0.05(+0.10%)
Nov 20, 2009	44.89	44.99	44.83	44.86	839,668	-0.02(-0.05%)
Nov 19, 2009	44.93	45.00	44.81	44.88	988,934	-0.08(-0.18%)
Nov 18, 2009	45.07	45.07	44.89	44.96	1,074,258	-0.05(-0.10%)
Nov 17, 2009	45.02	45.04	44.93	45.01	569,712	+0.14(+0.32%)
Nov 16, 2009	44.94	45.04	44.86	44.87	1,184,230	+0.02(+0.05%)
Nov 13, 2009	44.79	44.94	44.72	44.85	967,183	+0.08(+0.18%)
Nov 12, 2009	44.93	44.94	44.76	44.76	1,077,177	-0.19(-0.42%)
Nov 11, 2009	44.89	45.02	44.82	44.95	898,141	+0.18(+0.39%)
Nov 10, 2009	44.92	44.93	44.67	44.78	861,002	-0.13(-0.29%)
Nov 09, 2009	44.85	44.94	44.43	44.91	671,409	+0.26(+0.58%)
Nov 06, 2009	44.54	44.67	44.39	44.65	501,987	+0.15(+0.34%)
Nov 05, 2009	44.60	44.63	44.33	44.49	644,486	+0.04(+0.08%)
Nov 04, 2009	44.69	44.74	44.32	44.46	763,630	-0.08(-0.19%)
Nov 03, 2009	44.30	44.55	44.23	44.54	613,110	+0.05(+0.11%)
Nov 02, 2009	44.55	44.76	44.19	44.49	1,214,137	-0.28(-0.63%)
Oct 30, 2009	44.96	45.13	44.21	44.78	1,383,200	-0.24(-0.52%)
Oct 29, 2009	44.59	45.20	44.49	45.01	1,175,921	+0.40(+0.90%)
Oct 28, 2009	45.26	45.27	44.33	44.61	1,912,550	-0.61(-1.36%)
Oct 27, 2009	45.54	45.59	45.14	45.22	904,703	-0.20(-0.44%)
Oct 26, 2009	45.68	45.74	45.42	45.42	821,992	-0.14(-0.31%)
Oct 23, 2009	45.60	45.65	45.49	45.57	786,211	-0.04(-0.08%)
Oct 22, 2009	45.52	45.61	45.39	45.60	687,798	+0.12(+0.26%)
Oct 21, 2009	45.44	45.55	45.34	45.48	745,566	+0.15(+0.34%)
Oct 20, 2009	45.25	45.36	45.18	45.33	829,438	+0.05(+0.10%)
Oct 19, 2009	45.09	45.28	45.04	45.28	697,344	+0.27(+0.60%)
Oct 16, 2009	45.09	45.13	44.86	45.01	705,168	-0.05(-0.10%)
Oct 15, 2009	45.07	45.14	44.92	45.06	741,169	+0.01(+0.03%)
Oct 14, 2009	45.01	45.07	44.77	45.05	940,942	+0.24(+0.53%)
Oct 13, 2009	44.93	44.93	44.61	44.81	430,696	-0.01(-0.03%)
Oct 12, 2009	44.85	44.92	44.71	44.82	569,445	+0.08(+0.18%)
Oct 09, 2009	44.67	44.86	44.61	44.74	683,186	+0.07(+0.16%)
Oct 08, 2009	44.65	44.81	44.55	44.67	884,038	+0.07(+0.16%)
Oct 07, 2009	44.47	44.68	44.45	44.60	635,500	+0.07(+0.16%)
Oct 06, 2009	44.55	44.73	44.45	44.53	1,220,245	+0.09(+0.21%)
Oct 05, 2009	43.96	44.43	43.83	44.43	639,532	+0.48(+1.10%)
Oct 02, 2009	43.40	43.96	42.73	43.95	2,092,935	+0.05(+0.11%)
Oct 01, 2009	44.69	44.85	43.83	43.90	4,014,580	-1.46(-3.22%)
Sep 30, 2009	45.44	45.44	45.11	45.37	1,054,916	-0.01(-0.03%)
Sep 29, 2009	45.40	45.40	45.22	45.38	916,467	+0.01(+0.03%)
Sep 28, 2009	45.28	45.48	45.16	45.36	682,537	+0.15(+0.34%)
Sep 25, 2009	44.65	45.21	44.59	45.21	744,933	+0.54(+1.21%)
Sep 24, 2009	45.04	45.36	44.56	44.67	1,186,757	-0.52(-1.15%)
Sep 23, 2009	44.99	45.33	44.99	45.19	942,607	+0.19(+0.42%)
Sep 22, 2009	44.92	45.04	44.75	45.00	700,648	+0.21(+0.47%)
Sep 21, 2009	44.83	44.83	44.59	44.79	666,863	-0.05(-0.11%)
Sep 18, 2009	44.82	44.99	44.55	44.83	1,098,242	+0.06(+0.13%)
Sep 17, 2009	45.02	45.12	44.59	44.78	1,100,502	+0.00(+0.01%)
Sep 16, 2009	44.66	44.95	44.62	44.77	1,393,029	+0.43(+0.98%)
Sep 15, 2009	44.00	44.35	43.84	44.34	1,105,771	+0.60(+1.37%)
Sep 14, 2009	43.54	43.82	43.37	43.74	829,120	+0.13(+0.30%)
Sep 11, 2009	43.42	43.61	43.41	43.61	893,321	+0.18(+0.41%)
Sep 10, 2009	42.82	43.43	42.82	43.43	977,846	+0.73(+1.71%)
Sep 09, 2009	43.02	43.02	42.69	42.70	694,693	-0.26(-0.60%)
Sep 08, 2009	42.52	42.96	42.52	42.96	813,896	+0.51(+1.19%)
Sep 04, 2009	42.15	42.60	41.96	42.45	885,949	+0.49(+1.18%)
Sep 03, 2009	41.94	42.14	41.75	41.96	1,118,372	+0.14(+0.34%)
Sep 02, 2009	42.55	42.55	41.75	41.82	1,164,457	-0.71(-1.66%)
Sep 01, 2009	42.67	42.77	42.10	42.52	1,283,645	-0.66(-1.53%)
Aug 31, 2009	43.11	43.18	42.90	43.18	851,652	+0.05(+0.11%)
Aug 28, 2009	42.97	43.14	42.84	43.14	1,073,043	+0.31(+0.72%)
Aug 27, 2009	43.01	43.07	42.76	42.83	1,505,497	-0.15(-0.36%)
Aug 26, 2009	42.94	43.01	42.84	42.98	674,162	+0.09(+0.22%)
Aug 25, 2009	42.88	43.00	42.75	42.89	878,309	+0.11(+0.25%)
Aug 24, 2009	42.97	43.17	42.73	42.78	1,187,896	-0.21(-0.49%)
Aug 21, 2009	42.81	43.04	42.62	43.00	776,839	+0.20(+0.47%)
Aug 20, 2009	42.61	42.90	42.45	42.79	1,009,191	+0.04(+0.10%)
Aug 19, 2009	42.56	42.75	42.12	42.75	981,878	+0.21(+0.50%)
Aug 18, 2009	42.02	42.85	41.90	42.54	1,260,778	+0.55(+1.30%)
Aug 17, 2009	42.83	42.83	41.77	41.99	939,890	-1.09(-2.53%)
Aug 14, 2009	43.03	43.10	42.73	43.08	529,459	+0.24(+0.55%)
Aug 13, 2009	43.37	43.43	42.80	42.84	1,081,329	-0.53(-1.22%)
Aug 12, 2009	43.31	43.42	43.16	43.37	861,662	+0.00(+0.00%)
Aug 11, 2009	43.60	43.75	43.24	43.37	989,682	-0.13(-0.30%)
Aug 10, 2009	43.82	43.83	43.34	43.50	979,208	-0.26(-0.59%)
Aug 07, 2009	43.05	43.84	42.91	43.76	1,016,593	+0.95(+2.23%)
Aug 06, 2009	43.26	43.36	42.80	42.81	739,990	-0.33(-0.76%)
Aug 05, 2009	43.26	43.26	42.73	43.14	661,276	+0.17(+0.38%)
Aug 04, 2009	43.37	43.40	42.65	42.97	1,443,902	-0.32(-0.75%)
Aug 03, 2009	43.38	43.50	43.20	43.30	1,164,682	-0.41(-0.93%)
Jul 31, 2009	43.38	43.92	43.21	43.70	1,601,337	+0.39(+0.90%)
Jul 30, 2009	43.02	43.46	42.96	43.31	1,146,347	+0.58(+1.35%)
Jul 29, 2009	42.83	42.90	42.65	42.74	1,247,189	+0.13(+0.30%)
Jul 28, 2009	42.43	42.82	42.43	42.61	1,239,014	+0.06(+0.14%)
Jul 27, 2009	42.37	42.65	42.36	42.55	1,023,026	+0.15(+0.36%)
Jul 24, 2009	42.19	42.48	41.90	42.40	1,946	+0.32(+0.76%)
Jul 23, 2009	41.78	42.36	41.75	42.08	1,107,300	+0.25(+0.59%)
Jul 22, 2009	41.82	41.92	41.56	41.83	1,077,795	+0.12(+0.28%)
Jul 21, 2009	41.99	42.10	41.52	41.71	1,273,887	+0.00(+0.00%)
Jul 20, 2009	41.33	42.02	41.15	41.71	1,196,944	+0.59(+1.43%)
Jul 17, 2009	40.80	41.15	40.76	41.12	943,355	+0.18(+0.45%)
Jul 16, 2009	40.70	40.96	40.54	40.94	739,878	+0.28(+0.68%)
Jul 15, 2009	40.07	40.72	40.07	40.66	911,036	+0.71(+1.77%)
Jul 14, 2009	40.18	40.18	39.73	39.96	634,866	+0.13(+0.33%)
Jul 13, 2009	39.80	39.98	39.72	39.83	845,830	+0.18(+0.45%)
Jul 10, 2009	39.98	40.01	39.48	39.65	635,454	-0.43(-1.06%)
Jul 09, 2009	39.60	40.16	39.50	40.07	641,716	+0.47(+1.19%)
Jul 08, 2009	39.96	40.03	39.38	39.60	1,082,582	-0.01(-0.03%)
Jul 07, 2009	39.67	39.94	39.54	39.61	492,704	-0.06(-0.15%)
Jul 06, 2009	40.07	40.07	39.35	39.67	1,049,612	-0.37(-0.91%)
Jul 02, 2009	40.84	40.95	39.96	40.04	608,501	-0.53(-1.31%)
Jul 01, 2009	40.79	41.05	40.57	40.57	963,046	-0.91(-2.19%)
Jun 30, 2009	41.36	41.49	41.03	41.48	812,650	+0.08(+0.20%)
Jun 29, 2009	41.04	41.39	40.96	41.39	791,976	+0.33(+0.80%)
Jun 26, 2009	40.89	41.06	40.71	41.06	508,734	+0.26(+0.64%)
Jun 25, 2009	40.72	40.95	40.72	40.80	678,016	-0.09(-0.23%)
Jun 24, 2009	40.92	41.02	40.66	40.90	635,502	+0.28(+0.70%)
Jun 23, 2009	40.83	40.93	40.52	40.62	849,047	-0.14(-0.35%)
Jun 22, 2009	41.06	41.19	40.44	40.76	991,487	-0.53(-1.28%)
Jun 19, 2009	41.12	41.29	40.95	41.29	711,637	+0.17(+0.40%)
Jun 18, 2009	40.66	41.13	40.14	41.12	1,009,569	+0.46(+1.13%)
Jun 17, 2009	40.97	41.10	40.66	40.66	1,174,686	-0.47(-1.15%)
Jun 16, 2009	41.17	41.55	40.58	41.13	1,005,894	+0.08(+0.18%)
Jun 15, 2009	41.95	41.95	41.04	41.06	846,829	-0.91(-2.17%)
Jun 12, 2009	41.85	41.97	41.55	41.97	526,206	+0.11(+0.25%)
Jun 11, 2009	41.95	42.11	41.72	41.86	914,225	+0.02(+0.06%)
Jun 10, 2009	41.78	41.89	41.40	41.84	855,592	+0.14(+0.35%)
Jun 09, 2009	41.59	41.71	41.34	41.70	803,886	+0.21(+0.50%)
Jun 08, 2009	41.25	41.56	41.25	41.49	713,409	+0.07(+0.17%)
Jun 05, 2009	41.49	41.54	41.09	41.42	684,614	+0.26(+0.63%)
Jun 04, 2009	41.30	41.30	40.90	41.16	743,032	+0.14(+0.34%)
Jun 03, 2009	41.32	41.33	40.96	41.02	630,024	-0.21(-0.51%)
Jun 02, 2009	41.25	41.37	41.06	41.23	790,870	-0.42(-1.02%)
Jun 01, 2009	41.05	41.65	40.84	41.65	1,440,752	+0.40(+0.97%)
May 29, 2009	41.12	41.26	40.98	41.25	802,609	+0.16(+0.40%)
May 28, 2009	40.80	41.10	40.63	41.09	747,929	+0.53(+1.31%)
May 27, 2009	40.74	41.13	40.53	40.56	922,373	+0.00(+0.00%)
May 26, 2009	40.51	40.82	40.14	40.56	702,089	-0.28(-0.69%)
May 22, 2009	40.38	40.85	39.91	40.84	640,141	+0.87(+2.18%)
May 21, 2009	40.26	40.45	39.73	39.97	724,632	-0.55(-1.37%)
May 20, 2009	40.21	40.62	40.10	40.52	1,266,891	+0.33(+0.82%)
May 19, 2009	39.64	40.19	39.48	40.19	1,209,460	+0.66(+1.67%)
May 18, 2009	39.47	40.11	39.04	39.53	803,461	+0.70(+1.79%)
May 15, 2009	39.54	39.60	38.67	38.84	879,493	-0.77(-1.93%)
May 14, 2009	39.47	39.73	39.09	39.60	556,002	+0.23(+0.57%)
May 13, 2009	39.96	39.97	39.13	39.38	943,518	-0.83(-2.06%)
May 12, 2009	40.19	40.25	39.66	40.20	853,382	-0.12(-0.29%)
May 11, 2009	41.00	41.50	40.01	40.32	2,074,042	+0.93(+2.36%)
May 08, 2009	39.78	40.49	39.39	39.39	1,943,225	+0.54(+1.40%)
May 07, 2009	39.75	40.05	38.74	38.85	1,388,854	-0.64(-1.61%)
May 06, 2009	39.32	39.78	39.13	39.48	1,103,821	+0.24(+0.60%)
May 05, 2009	38.65	39.31	38.65	39.25	907,262	+0.47(+1.22%)
May 04, 2009	38.80	39.15	38.49	38.77	857,433	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.