California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.02 38.04 37.99 38.04 5,787 -0.01(-0.02%)
Apr 29, 2010 38.05 38.05 37.99 38.04 14,412 -0.01(-0.02%)
Apr 28, 2010 38.00 38.05 37.96 38.05 57,980 +0.07(+0.18%)
Apr 27, 2010 37.92 38.03 37.92 37.99 16,846 +0.11(+0.30%)
Apr 26, 2010 37.85 37.95 37.84 37.87 32,806 +0.04(+0.09%)
Apr 23, 2010 37.83 37.84 37.77 37.84 18,249 +0.03(+0.08%)
Apr 22, 2010 37.79 37.81 37.75 37.81 17,762 +0.09(+0.24%)
Apr 21, 2010 37.67 37.77 37.66 37.72 32,058 +0.15(+0.39%)
Apr 20, 2010 37.64 37.64 37.54 37.57 22,775 -0.02(-0.05%)
Apr 19, 2010 37.49 37.59 37.49 37.59 10,291 +0.07(+0.18%)
Apr 16, 2010 37.52 37.54 37.51 37.52 14,239 +0.05(+0.13%)
Apr 15, 2010 37.41 37.49 37.41 37.48 5,387 +0.04(+0.11%)
Apr 14, 2010 37.36 37.44 37.36 37.43 23,493 +0.02(+0.06%)
Apr 13, 2010 37.36 37.41 37.36 37.41 2,125 +0.04(+0.12%)
Apr 12, 2010 37.26 37.37 37.26 37.37 14,091 +0.11(+0.30%)
Apr 09, 2010 37.33 37.34 37.26 37.26 30,660 -0.06(-0.17%)
Apr 08, 2010 37.23 37.32 37.23 37.32 14,820 +0.09(+0.23%)
Apr 07, 2010 37.28 37.29 37.23 37.23 10,767 -0.07(-0.19%)
Apr 06, 2010 36.86 37.31 36.86 37.30 25,525 -0.01(-0.02%)
Apr 05, 2010 37.33 37.33 37.11 37.31 56,784 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.