Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.150	9.150	9.000	9.020	227,266	-0.15(-1.64%)
Apr 29, 2010	9.100	9.180	9.060	9.170	230,439	-0.03(-0.33%)
Apr 28, 2010	9.100	9.250	9.050	9.200	205,161	-0.04(-0.43%)
Apr 27, 2010	9.400	9.750	9.200	9.240	304,262	-0.71(-7.14%)
Apr 26, 2010	9.600	9.950	9.550	9.950	416,365	+0.72(+7.80%)
Apr 23, 2010	9.240	9.250	9.080	9.230	240,780	-0.15(-1.60%)
Apr 22, 2010	9.250	9.380	9.150	9.380	456,796	+0.03(+0.32%)
Apr 21, 2010	9.450	9.450	9.200	9.350	293,278	-0.04(-0.43%)
Apr 20, 2010	9.290	9.390	9.210	9.390	183,442	+0.29(+3.19%)
Apr 19, 2010	9.100	9.200	9.000	9.100	680,709	-0.02(-0.22%)
Apr 16, 2010	9.200	9.250	9.000	9.120	438,433	-0.16(-1.72%)
Apr 15, 2010	9.400	9.400	9.200	9.280	541,649	-0.34(-3.53%)
Apr 14, 2010	9.510	9.650	9.510	9.620	279,666	-0.21(-2.14%)
Apr 13, 2010	9.900	10.00	9.780	9.830	243,193	-0.17(-1.70%)
Apr 12, 2010	10.14	10.14	10.00	10.00	190,693	-0.29(-2.82%)
Apr 09, 2010	10.33	10.35	10.23	10.29	94,544	-0.18(-1.72%)
Apr 08, 2010	10.45	10.47	10.31	10.47	214,774	-0.08(-0.76%)
Apr 07, 2010	10.50	10.60	10.50	10.55	138,939	+0.00(+0.00%)
Apr 06, 2010	10.56	10.60	10.51	10.55	158,133	-0.03(-0.28%)
Apr 05, 2010	10.50	10.60	10.49	10.58	177,340	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.