Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.99	64.77	63.50	63.99	7,709,202	-0.68(-1.05%)
May 27, 2010	63.74	64.74	63.32	64.67	2,937,711	+2.49(+4.01%)
May 26, 2010	62.43	63.84	61.89	62.18	4,544,821	+0.09(+0.14%)
May 25, 2010	60.80	62.14	59.76	62.09	2,008	-0.06(-0.10%)
May 24, 2010	62.47	63.13	62.12	62.15	2,606,541	-0.54(-0.86%)
May 21, 2010	60.93	63.31	60.76	62.69	4,651,898	+0.65(+1.04%)
May 20, 2010	62.05	63.32	61.88	62.04	111	-2.95(-4.54%)
May 19, 2010	65.43	66.05	64.13	64.99	4,497,129	-0.82(-1.25%)
May 18, 2010	67.65	67.89	65.53	65.81	3,250,798	-0.98(-1.46%)
May 17, 2010	66.97	67.47	65.03	66.79	2,627,426	+0.22(+0.32%)
May 14, 2010	66.58	67.45	65.75	66.58	2,540,315	-1.29(-1.90%)
May 13, 2010	68.25	68.99	67.56	67.87	2,005,601	-0.53(-0.77%)
May 12, 2010	66.78	68.49	66.67	68.40	2,100,705	+2.00(+3.01%)
May 11, 2010	66.59	67.32	66.31	66.40	3,107,962	+0.52(+0.79%)
May 10, 2010	65.12	65.89	64.95	65.88	3,177,344	+3.24(+5.17%)
May 07, 2010	64.01	64.69	61.90	62.64	5,402,792	-1.94(-3.00%)
May 06, 2010	64.76	68.12	49.86	64.58	8,166	-2.03(-3.05%)
May 05, 2010	67.02	67.82	66.53	66.61	3,438,250	-1.35(-1.98%)
May 04, 2010	68.99	68.99	67.51	67.96	2,514,358	-1.99(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.