Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.43	14.72	14.40	14.43	95,978	-0.30(-2.03%)
May 27, 2010	14.43	14.73	14.41	14.73	26,257	+0.71(+5.09%)
May 26, 2010	14.26	14.26	14.02	14.02	22,104	-0.09(-0.65%)
May 25, 2010	13.83	14.11	13.73	14.11	81,443	-0.21(-1.50%)
May 24, 2010	14.33	14.43	14.33	14.33	16,733	-0.19(-1.31%)
May 21, 2010	14.07	14.52	14.07	14.52	53,324	+0.39(+2.74%)
May 20, 2010	14.11	14.38	14.06	14.13	34,128	-0.57(-3.88%)
May 19, 2010	14.60	14.80	14.56	14.70	72,634	-0.10(-0.69%)
May 18, 2010	15.23	15.23	14.77	14.80	21,133	-0.29(-1.94%)
May 17, 2010	15.03	15.09	14.74	15.09	25,789	-0.01(-0.05%)
May 14, 2010	15.10	15.24	14.95	15.10	46,406	-0.37(-2.42%)
May 13, 2010	15.63	15.66	15.47	15.47	12,263	-0.22(-1.43%)
May 12, 2010	15.63	15.72	15.60	15.70	32,646	+0.22(+1.45%)
May 11, 2010	15.62	15.67	15.47	15.47	39,539	-0.18(-1.17%)
May 10, 2010	15.66	15.69	15.53	15.66	47,795	+0.96(+6.56%)
May 07, 2010	14.52	15.06	14.52	14.69	55,812	+0.61(+4.35%)
May 06, 2010	15.38	15.38	13.76	14.08	58,133	-1.33(-8.60%)
May 05, 2010	15.47	15.57	15.41	15.41	33,177	-0.35(-2.20%)
May 04, 2010	15.93	16.00	15.67	15.75	28,417	-0.66(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.