Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.64	10.92	10.49	10.88	29,566	+0.24(+2.26%)
May 27, 2010	10.66	10.72	10.46	10.64	37,091	+0.27(+2.56%)
May 26, 2010	10.68	10.72	10.37	10.38	32,400	-0.28(-2.61%)
May 25, 2010	10.43	10.79	10.41	10.65	57,966	+0.11(+1.02%)
May 24, 2010	10.81	11.10	10.52	10.55	44,257	-0.26(-2.40%)
May 21, 2010	10.49	11.17	10.49	10.80	47,062	+0.18(+1.72%)
May 20, 2010	10.75	10.87	10.56	10.62	43,654	-0.14(-1.29%)
May 19, 2010	10.85	10.91	10.75	10.76	19,961	-0.25(-2.30%)
May 18, 2010	11.16	11.25	10.97	11.01	33,760	-0.04(-0.40%)
May 17, 2010	10.82	11.12	10.70	11.06	30,715	+0.30(+2.82%)
May 14, 2010	10.71	11.06	10.71	10.75	31,807	-0.23(-2.07%)
May 13, 2010	10.78	11.09	10.75	10.98	21,005	-0.13(-1.14%)
May 12, 2010	10.73	11.29	10.72	11.11	48,317	+0.35(+3.23%)
May 11, 2010	10.77	10.91	10.72	10.76	18,193	-0.06(-0.58%)
May 10, 2010	10.68	10.87	10.60	10.82	29,833	+0.40(+3.82%)
May 07, 2010	10.60	10.78	10.34	10.43	36,727	-0.14(-1.32%)
May 06, 2010	10.74	11.08	10.55	10.56	45,754	-0.21(-1.94%)
May 05, 2010	10.74	10.79	10.72	10.77	31,197	-0.03(-0.23%)
May 04, 2010	10.97	10.97	10.75	10.80	23,770	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.