Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.97	22.95	20.59	20.97	3,456,708	-1.79(-7.87%)
May 27, 2010	22.35	23.18	22.07	22.76	2,511,812	+1.09(+5.02%)
May 26, 2010	21.61	22.19	21.55	21.67	1,238,193	+0.35(+1.63%)
May 25, 2010	20.41	21.39	20.09	21.32	1,666,527	+0.17(+0.82%)
May 24, 2010	21.36	21.60	21.07	21.15	1,244,175	-0.38(-1.75%)
May 21, 2010	20.43	21.65	20.30	21.53	1,354,694	+0.57(+2.71%)
May 20, 2010	20.97	21.57	20.82	20.96	1,407,468	-1.32(-5.93%)
May 19, 2010	22.54	23.12	22.02	22.28	2,097,673	-0.54(-2.36%)
May 18, 2010	23.65	23.94	22.65	22.82	1,241,408	-0.44(-1.91%)
May 17, 2010	24.37	24.55	22.71	23.26	1,366,628	-0.98(-4.05%)
May 14, 2010	24.24	24.66	23.86	24.24	1,033,811	-0.71(-2.86%)
May 13, 2010	25.52	25.76	24.81	24.96	969,315	-0.71(-2.78%)
May 12, 2010	24.36	25.67	24.36	25.67	1,206,954	+1.47(+6.09%)
May 11, 2010	24.80	24.99	24.18	24.19	726	-0.45(-1.84%)
May 10, 2010	24.15	24.66	24.09	24.65	1,372,998	+1.47(+6.36%)
May 07, 2010	24.43	24.77	23.03	23.17	2,212,091	-1.36(-5.54%)
May 06, 2010	25.97	26.11	22.86	24.53	2,144,223	-1.20(-4.68%)
May 05, 2010	26.02	26.81	25.31	25.74	2,195,402	+0.11(+0.41%)
May 04, 2010	26.02	26.38	25.38	25.63	1,960,691	-0.75(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.