Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.23
16.25
15.75
16.04
423,621
-0.18(-1.13%)
May 27, 2010
15.97
16.23
15.59
16.23
495,774
+0.64(+4.12%)
May 26, 2010
15.79
16.25
15.57
15.58
618,668
-0.18(-1.15%)
May 25, 2010
15.40
15.80
15.05
15.77
604,283
-0.02(-0.11%)
May 24, 2010
16.17
16.30
15.70
15.78
448,027
-0.41(-2.52%)
May 21, 2010
15.64
16.50
15.57
16.19
630,084
+0.40(+2.53%)
May 20, 2010
15.36
16.13
15.29
15.79
616,918
-0.42(-2.62%)
May 19, 2010
16.97
17.08
16.10
16.22
522,347
-0.81(-4.75%)
May 18, 2010
17.43
17.65
16.98
17.02
208,728
-0.17(-0.97%)
May 17, 2010
17.22
17.50
16.82
17.19
549,230
+0.10(+0.59%)
May 14, 2010
17.15
17.18
16.95
17.09
277,025
-0.13(-0.77%)
May 13, 2010
16.94
17.46
16.80
17.22
505,138
+0.18(+1.08%)
May 12, 2010
16.88
17.16
16.71
17.04
731,400
+0.21(+1.24%)
May 11, 2010
16.88
16.98
16.36
16.83
404,657
+0.17(+1.00%)
May 10, 2010
16.69
17.09
16.26
16.67
577,484
+0.42(+2.62%)
May 07, 2010
16.60
17.14
16.10
16.24
518,997
-0.45(-2.70%)
May 06, 2010
17.00
17.28
16.00
16.69
800,291
-0.46(-2.67%)
May 05, 2010
17.35
17.51
17.07
17.15
596,085
-0.33(-1.91%)
May 04, 2010
17.89
17.97
17.38
17.48
853,068
-0.53(-2.92%)
May 03, 2010
17.81
18.08
17.59
18.01
357,796
+0.36(+2.03%)
Apr 30, 2010
18.29
18.29
17.63
17.65
821,990
-0.58(-3.20%)
Apr 29, 2010
17.98
18.33
17.78
18.23
399,629
+0.43(+2.43%)
Apr 28, 2010
17.82
18.07
17.75
17.80
461,534
-0.02(-0.14%)
Apr 27, 2010
18.04
18.34
17.80
17.82
441,180
-0.35(-1.93%)
Apr 26, 2010
18.33
18.49
18.06
18.17
298,654
-0.16(-0.86%)
Apr 23, 2010
18.70
18.72
18.20
18.33
724,171
-0.31(-1.65%)
Apr 22, 2010
17.43
18.75
17.31
18.64
1,514,496
+0.97(+5.47%)
Apr 21, 2010
17.11
17.71
17.11
17.67
525,031
+0.52(+3.01%)
Apr 20, 2010
16.90
17.17
16.83
17.16
443,777
+0.34(+2.03%)
Apr 19, 2010
16.68
17.01
16.46
16.82
471,804
+0.02(+0.10%)
Apr 16, 2010
16.72
16.94
16.60
16.80
457,706
+0.02(+0.10%)
Apr 15, 2010
16.36
16.89
16.33
16.78
481,442
+0.37(+2.23%)
Apr 14, 2010
16.12
16.42
16.07
16.42
411,473
+0.35(+2.18%)
Apr 13, 2010
15.79
16.11
15.67
16.07
297,764
+0.20(+1.26%)
Apr 12, 2010
15.77
15.89
15.65
15.87
482,289
+0.08(+0.53%)
Apr 09, 2010
15.92
16.00
15.62
15.78
285,066
-0.12(-0.79%)
Apr 08, 2010
15.67
16.02
15.59
15.91
416,692
+0.19(+1.22%)
Apr 07, 2010
15.59
15.85
15.59
15.72
373,975
+0.06(+0.37%)
Apr 06, 2010
15.46
15.66
15.46
15.66
556,477
+0.12(+0.80%)
Apr 05, 2010
15.38
15.56
15.13
15.53
262,236
+0.22(+1.41%)
Apr 01, 2010
15.11
15.32
15.32
15.32
388,231
+0.27(+1.77%)
Mar 31, 2010
15.24
15.49
15.05
15.05
332,732
-0.30(-1.95%)
Mar 30, 2010
15.29
15.52
15.08
15.35
180,655
+0.03(+0.16%)
Mar 29, 2010
15.24
15.46
15.22
15.32
268,105
+0.08(+0.55%)
Mar 26, 2010
15.14
15.31
15.07
15.24
474,730
+0.19(+1.27%)
Mar 25, 2010
15.22
15.31
15.03
15.05
556,731
+0.00(+0.00%)
Mar 24, 2010
15.01
15.19
14.95
15.05
448,337
-0.09(-0.61%)
Mar 23, 2010
14.96
15.17
14.67
15.14
775,478
-0.04(-0.27%)
Mar 22, 2010
14.97
15.24
14.71
15.18
754,138
+0.12(+0.77%)
Mar 19, 2010
15.88
15.88
15.05
15.07
1,202,581
-0.72(-4.54%)
Mar 18, 2010
16.21
16.93
15.74
15.78
1,344,299
-0.94(-5.63%)
Mar 17, 2010
16.58
16.76
16.45
16.72
580,010
+0.16(+0.96%)
Mar 16, 2010
16.42
16.57
16.00
16.57
750,415
-0.18(-1.05%)
Mar 15, 2010
16.67
16.81
16.44
16.74
430,618
+0.02(+0.10%)
Mar 12, 2010
17.16
17.16
16.62
16.72
393,213
-0.32(-1.86%)
Mar 11, 2010
16.56
17.07
16.19
17.04
410,951
+0.34(+2.05%)
Mar 10, 2010
16.34
16.87
16.28
16.70
820,920
+0.33(+2.04%)
Mar 09, 2010
16.32
16.62
16.17
16.37
368,143
-0.09(-0.56%)
Mar 08, 2010
16.27
16.56
16.19
16.46
391,643
+0.12(+0.71%)
Mar 05, 2010
16.03
16.35
15.72
16.34
527,568
+0.37(+2.35%)
Mar 04, 2010
15.81
16.00
15.67
15.97
451,360
+0.17(+1.06%)
Mar 03, 2010
15.49
15.85
15.48
15.80
375,415
+0.27(+1.72%)
Mar 02, 2010
15.59
15.72
15.30
15.53
374,907
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.