Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.969	4.017	3.961	3.969	502,634	-0.01(-0.37%)
May 27, 2010	3.977	3.984	3.928	3.984	498,028	+0.10(+2.45%)
May 26, 2010	3.938	3.994	3.869	3.888	554,991	+0.02(+0.60%)
May 25, 2010	3.790	3.865	3.731	3.865	659,559	+0.01(+0.34%)
May 24, 2010	3.849	3.890	3.836	3.852	426,212	-0.01(-0.17%)
May 21, 2010	3.836	3.911	3.662	3.859	1,011,917	-0.03(-0.76%)
May 20, 2010	3.875	3.931	3.849	3.888	1,061,661	-0.20(-4.83%)
May 19, 2010	4.207	4.227	4.007	4.086	766,452	-0.16(-3.72%)
May 18, 2010	4.315	4.318	4.198	4.243	401,143	-0.02(-0.38%)
May 17, 2010	4.224	4.289	4.149	4.260	555,087	-0.00(-0.08%)
May 14, 2010	4.263	4.325	4.230	4.263	433,112	-0.08(-1.95%)
May 13, 2010	4.370	4.413	4.348	4.348	391,953	-0.04(-0.82%)
May 12, 2010	4.351	4.396	4.344	4.383	264,970	+0.06(+1.36%)
May 11, 2010	4.339	4.442	4.316	4.325	313,217	+0.00(+0.00%)
May 10, 2010	4.278	4.325	4.234	4.325	734,075	+0.31(+7.79%)
May 07, 2010	4.103	4.172	3.908	4.012	1,151,865	-0.09(-2.22%)
May 06, 2010	4.419	4.426	1.628	4.103	2,012,228	-0.32(-7.15%)
May 05, 2010	4.438	4.504	4.419	4.419	581,620	-0.07(-1.60%)
May 04, 2010	4.507	4.509	4.465	4.491	416,402	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.