S&P China SPDR (NY: GXC )

66.05 +0.73 (+1.11%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 50.33 50.96 49.76 50.33 229,979 -0.70(-1.36%)
May 27, 2010 49.20 51.05 49.20 51.02 162,658 +2.57(+5.31%)
May 26, 2010 48.81 49.60 48.26 48.45 94,550 -0.10(-0.22%)
May 25, 2010 46.99 48.56 46.74 48.56 494,251 -0.49(-1.01%)
May 24, 2010 49.24 49.69 48.87 49.05 97,941 +0.38(+0.78%)
May 21, 2010 46.22 48.70 46.11 48.67 386,182 +1.73(+3.68%)
May 20, 2010 47.09 47.94 46.85 46.94 312,063 -2.10(-4.28%)
May 19, 2010 48.91 49.38 48.27 49.04 194,743 -0.42(-0.85%)
May 18, 2010 50.72 50.75 49.18 49.47 191,729 -0.57(-1.14%)
May 17, 2010 50.07 50.25 48.95 50.04 282,401 -0.37(-0.74%)
May 14, 2010 50.41 50.90 49.75 50.41 122,648 -0.78(-1.53%)
May 13, 2010 51.52 51.82 51.15 51.20 120,614 -0.35(-0.68%)
May 12, 2010 51.00 51.70 51.00 51.55 82,032 +0.41(+0.80%)
May 11, 2010 51.63 51.79 50.99 51.14 193,921 -0.65(-1.25%)
May 10, 2010 51.34 51.79 51.27 51.78 197,257 +2.77(+5.65%)
May 07, 2010 49.36 50.02 44.84 49.02 580,615 +10.84(+28.40%)
May 06, 2010 50.45 50.67 32.88 38.17 200 -12.69(-24.95%)
May 05, 2010 50.93 51.61 50.41 50.87 167,945 -0.69(-1.33%)
May 04, 2010 52.50 52.50 51.21 51.55 219,222 -2.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.