Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.63	25.01	24.51	24.63	176,645	-0.47(-1.87%)
May 27, 2010	24.56	25.10	24.51	25.10	293,982	+1.39(+5.84%)
May 26, 2010	24.14	24.32	23.67	23.71	242,666	-0.43(-1.80%)
May 25, 2010	23.60	24.18	23.41	24.14	465,431	-0.07(-0.30%)
May 24, 2010	24.46	24.61	24.20	24.22	424,829	-0.60(-2.42%)
May 21, 2010	23.98	24.82	23.97	24.82	445,028	+0.52(+2.15%)
May 20, 2010	24.09	24.63	24.07	24.30	511,911	-0.70(-2.79%)
May 19, 2010	24.86	25.08	24.66	24.99	422,248	+0.05(+0.20%)
May 18, 2010	25.65	25.74	24.80	24.94	737,026	-0.49(-1.94%)
May 17, 2010	25.53	25.66	24.89	25.44	1,237,574	-0.02(-0.09%)
May 14, 2010	25.46	25.91	25.25	25.46	498,904	-0.73(-2.77%)
May 13, 2010	26.37	26.55	26.19	26.19	247,024	-0.40(-1.49%)
May 12, 2010	26.47	26.73	26.47	26.58	279,658	+0.32(+1.21%)
May 11, 2010	26.57	26.70	26.26	26.26	530,648	-0.44(-1.66%)
May 10, 2010	26.63	26.74	26.52	26.71	530,874	+1.71(+6.82%)
May 07, 2010	25.35	25.61	24.53	25.00	720,029	-0.13(-0.51%)
May 06, 2010	26.21	26.33	0.0001	25.13	832,970	-1.29(-4.88%)
May 05, 2010	26.47	26.73	26.36	26.42	416,575	-0.48(-1.79%)
May 04, 2010	27.36	27.36	26.83	26.90	371,918	-1.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.