Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.875
9.023
8.849
8.892
43,942
+0.04(+0.49%)
Jun 29, 2010
8.823
8.953
8.814
8.849
76,381
-0.06(-0.68%)
Jun 25, 2010
8.875
9.023
8.762
8.910
241,658
+0.09(+0.98%)
Jun 24, 2010
8.797
9.023
8.762
8.823
32,237
-0.03(-0.29%)
Jun 23, 2010
8.693
8.927
8.684
8.849
34,184
+0.16(+1.80%)
Jun 22, 2010
8.814
8.910
8.684
8.693
39,313
-0.07(-0.79%)
Jun 21, 2010
8.884
9.187
8.745
8.762
80,903
-0.01(-0.10%)
Jun 18, 2010
9.031
9.031
8.719
8.771
86,929
-0.22(-2.41%)
Jun 17, 2010
9.205
9.205
8.936
8.988
18,348
-0.16(-1.80%)
Jun 16, 2010
9.265
9.344
9.153
9.153
45,115
-0.19(-2.04%)
Jun 15, 2010
9.309
9.352
9.101
9.344
33,347
+0.11(+1.22%)
Jun 14, 2010
9.023
9.335
8.996
9.231
51,673
+0.24(+2.70%)
Jun 11, 2010
8.762
9.023
8.762
8.988
31,730
+0.14(+1.57%)
Jun 10, 2010
8.823
8.849
8.719
8.849
41,563
+0.15(+1.69%)
Jun 09, 2010
8.806
8.849
8.702
8.702
33,060
-0.06(-0.69%)
Jun 08, 2010
8.858
8.910
8.684
8.762
40,495
-0.04(-0.49%)
Jun 07, 2010
8.936
9.038
8.788
8.806
40,524
-0.10(-1.17%)
Jun 04, 2010
8.944
9.009
8.884
8.910
42,046
-0.23(-2.47%)
Jun 03, 2010
9.196
9.309
8.979
9.135
27,969
-0.02(-0.19%)
Jun 02, 2010
8.970
9.170
8.849
9.153
34,694
+0.26(+2.93%)
Jun 01, 2010
9.014
9.031
8.892
8.892
43,972
-0.20(-2.19%)
May 28, 2010
9.187
9.161
8.901
9.092
42,155
-0.10(-1.04%)
May 27, 2010
9.161
9.213
8.953
9.187
35,604
+0.21(+2.32%)
May 26, 2010
8.814
9.153
8.801
8.979
135,927
+0.18(+2.07%)
May 25, 2010
8.892
8.918
8.719
8.797
50,023
-0.27(-2.97%)
May 24, 2010
9.196
9.231
8.962
9.066
36,835
-0.10(-1.14%)
May 21, 2010
8.996
9.376
8.840
9.170
88,828
+0.10(+1.05%)
May 20, 2010
8.962
9.118
8.892
9.075
70,306
-0.08(-0.85%)
May 19, 2010
9.127
9.239
8.892
9.153
88,601
-0.02(-0.19%)
May 18, 2010
9.361
9.422
9.092
9.170
74,060
-0.08(-0.84%)
May 17, 2010
9.439
9.595
9.109
9.248
90,512
-0.12(-1.30%)
May 14, 2010
9.283
9.517
9.257
9.370
57,971
+0.02(+0.19%)
May 13, 2010
9.153
9.476
9.135
9.352
129,087
+0.16(+1.70%)
May 12, 2010
9.040
9.265
8.953
9.196
80,963
+0.20(+2.22%)
May 11, 2010
8.983
9.153
8.953
8.996
91,245
-0.09(-0.96%)
May 10, 2010
8.866
9.092
8.754
9.083
73,142
+0.41(+4.70%)
May 07, 2010
8.675
8.875
8.594
8.675
75,594
-0.07(-0.79%)
May 06, 2010
8.953
9.023
8.675
8.745
80,847
-0.28(-3.08%)
May 05, 2010
9.265
9.335
8.927
9.023
83,100
-0.31(-3.35%)
May 04, 2010
9.309
9.413
9.066
9.335
94,424
-0.11(-1.19%)
May 03, 2010
9.274
9.482
9.083
9.448
76,317
+0.25(+2.74%)
Apr 30, 2010
9.335
9.699
9.161
9.196
109,941
+0.42(+4.74%)
Apr 29, 2010
8.806
8.892
8.675
8.780
65,355
+0.03(+0.30%)
Apr 28, 2010
8.970
8.988
8.658
8.754
73,470
-0.22(-2.42%)
Apr 27, 2010
8.979
9.239
8.910
8.970
50,006
-0.04(-0.48%)
Apr 26, 2010
8.936
9.049
8.884
9.014
40,648
+0.04(+0.48%)
Apr 23, 2010
8.823
9.031
8.823
8.970
32,529
-0.09(-0.96%)
Apr 22, 2010
8.884
9.144
8.849
9.057
37,015
+0.13(+1.46%)
Apr 21, 2010
8.884
9.196
8.771
8.927
71,743
+0.03(+0.29%)
Apr 20, 2010
8.936
9.005
8.736
8.901
77,190
-0.07(-0.77%)
Apr 19, 2010
8.684
9.474
8.675
8.970
439,413
+0.21(+2.38%)
Apr 16, 2010
8.858
8.858
8.684
8.762
57,665
-0.08(-0.88%)
Apr 15, 2010
9.144
9.396
8.675
8.840
102,713
-0.40(-4.32%)
Apr 14, 2010
8.762
9.248
8.589
9.239
146,272
+0.52(+5.97%)
Apr 13, 2010
8.728
8.745
8.658
8.719
25,865
+0.00(+0.00%)
Apr 12, 2010
8.710
8.840
8.684
8.719
30,817
-0.06(-0.69%)
Apr 09, 2010
8.702
8.823
8.702
8.780
29,144
+0.05(+0.60%)
Apr 08, 2010
8.710
8.849
8.684
8.728
40,826
+0.00(+0.00%)
Apr 07, 2010
8.684
8.745
8.632
8.728
152,256
+0.01(+0.10%)
Apr 06, 2010
8.936
8.936
8.675
8.719
30,240
-0.28(-3.09%)
Apr 05, 2010
8.788
9.023
8.762
8.996
44,888
+0.19(+2.17%)
Apr 01, 2010
8.780
8.806
8.806
8.806
32,851
+0.04(+0.50%)
Mar 31, 2010
8.641
8.806
8.641
8.762
171,298
+0.07(+0.80%)
Mar 30, 2010
8.728
8.788
8.675
8.693
31,552
-0.05(-0.60%)
Mar 29, 2010
8.736
8.806
8.675
8.745
36,318
-0.02(-0.20%)
Mar 26, 2010
8.780
8.832
8.710
8.762
27,968
+0.07(+0.80%)
Mar 25, 2010
8.806
8.849
8.684
8.693
26,398
-0.09(-0.99%)
Mar 24, 2010
8.910
8.910
8.702
8.780
39,151
-0.13(-1.46%)
Mar 23, 2010
9.101
9.101
8.693
8.910
34,838
-0.18(-2.00%)
Mar 22, 2010
8.745
9.187
8.684
9.092
68,756
+0.35(+3.97%)
Mar 19, 2010
8.866
8.866
8.684
8.745
66,673
-0.11(-1.27%)
Mar 18, 2010
8.823
8.875
8.684
8.858
41,469
-0.03(-0.29%)
Mar 17, 2010
8.884
8.962
8.745
8.884
34,679
-0.03(-0.29%)
Mar 16, 2010
8.927
9.049
8.702
8.910
67,018
-0.02(-0.19%)
Mar 15, 2010
8.745
8.944
8.675
8.927
51,104
-0.10(-1.15%)
Mar 12, 2010
9.075
9.075
8.710
9.031
62,641
-0.06(-0.67%)
Mar 11, 2010
8.754
9.092
8.675
9.092
44,685
+0.32(+3.66%)
Mar 10, 2010
8.745
8.944
8.693
8.771
31,431
+0.00(+0.00%)
Mar 09, 2010
8.615
8.832
8.615
8.771
58,991
+0.10(+1.20%)
Mar 08, 2010
8.649
8.762
8.641
8.667
82,805
-0.01(-0.10%)
Mar 05, 2010
8.589
8.719
8.389
8.675
48,238
+0.15(+1.73%)
Mar 04, 2010
8.320
8.554
8.302
8.528
25,273
+0.24(+2.93%)
Mar 03, 2010
8.294
8.615
8.233
8.285
57,562
+0.05(+0.63%)
Mar 02, 2010
8.190
8.276
8.086
8.233
45,883
+0.06(+0.74%)
Mar 01, 2010
7.886
8.198
7.843
8.172
66,154
+0.31(+3.97%)
Feb 26, 2010
7.886
7.903
7.808
7.860
84,657
+0.00(+0.00%)
Feb 25, 2010
7.895
8.016
7.860
7.860
51,614
-0.10(-1.31%)
Feb 24, 2010
7.990
8.068
7.938
7.964
70,908
-0.02(-0.22%)
Feb 23, 2010
8.007
8.060
7.912
7.981
109,483
-0.08(-0.97%)
Feb 22, 2010
8.094
8.112
7.981
8.060
57,028
+0.03(+0.32%)
Feb 19, 2010
8.068
8.120
8.025
8.034
117,672
-0.03(-0.32%)
Feb 18, 2010
8.060
8.129
8.025
8.060
112,719
-0.01(-0.11%)
Feb 17, 2010
8.042
8.068
7.973
8.068
57,057
+0.06(+0.76%)
Feb 16, 2010
8.007
8.025
7.877
8.007
82,062
+0.03(+0.44%)
Feb 12, 2010
7.869
7.973
7.973
7.973
93,366
+0.10(+1.21%)
Feb 11, 2010
7.695
7.938
7.695
7.877
57,915
+0.15(+1.91%)
Feb 10, 2010
7.825
7.877
7.721
7.730
96,542
-0.15(-1.87%)
Feb 09, 2010
7.860
7.938
7.840
7.877
19,800
+0.05(+0.67%)
Feb 08, 2010
7.860
7.929
7.782
7.825
32,550
-0.02(-0.22%)
Feb 05, 2010
7.721
7.877
7.669
7.843
61,747
+0.11(+1.46%)
Feb 04, 2010
7.721
7.782
7.643
7.730
68,013
+0.01(+0.11%)
Feb 03, 2010
7.765
7.799
7.678
7.721
60,970
-0.10(-1.22%)
Feb 02, 2010
7.773
7.817
7.739
7.817
50,779
+0.03(+0.33%)
Feb 01, 2010
7.704
7.808
7.686
7.791
52,927
+0.12(+1.58%)
Jan 29, 2010
7.721
7.799
7.643
7.669
56,702
-0.05(-0.67%)
Jan 28, 2010
7.955
7.955
7.686
7.721
67,994
-0.23(-2.94%)
Jan 27, 2010
7.721
7.981
7.721
7.955
40,366
+0.22(+2.80%)
Jan 26, 2010
7.765
7.886
7.721
7.739
52,971
-0.03(-0.34%)
Jan 25, 2010
7.825
7.859
7.765
7.765
58,876
-0.05(-0.67%)
Jan 22, 2010
7.851
7.999
7.791
7.817
49,695
-0.02(-0.22%)
Jan 21, 2010
7.817
7.981
7.808
7.834
73,701
+0.03(+0.33%)
Jan 20, 2010
7.817
7.895
7.765
7.808
78,419
-0.04(-0.55%)
Jan 19, 2010
7.921
7.938
7.808
7.851
65,408
-0.09(-1.09%)
Jan 15, 2010
7.895
7.938
7.938
7.938
97,400
+0.09(+1.11%)
Jan 14, 2010
7.895
7.981
7.834
7.851
89,780
-0.03(-0.44%)
Jan 13, 2010
7.825
7.942
7.808
7.886
22,175
+0.08(+1.00%)
Jan 12, 2010
7.782
7.876
7.782
7.808
33,998
-0.03(-0.33%)
Jan 11, 2010
7.938
8.016
7.817
7.834
23,521
-0.06(-0.77%)
Jan 08, 2010
7.765
7.938
7.765
7.895
29,788
+0.09(+1.11%)
Jan 07, 2010
7.895
7.955
7.808
7.808
51,514
-0.07(-0.88%)
Jan 06, 2010
7.851
7.921
7.808
7.877
37,392
+0.02(+0.22%)
Jan 05, 2010
7.947
7.964
7.851
7.860
20,308
-0.12(-1.52%)
Jan 04, 2010
7.895
8.025
7.869
7.981
38,848
+0.17(+2.22%)
Dec 31, 2009
7.860
7.808
7.808
7.808
19,595
-0.08(-0.99%)
Dec 30, 2009
7.860
7.929
7.808
7.886
32,405
-0.03(-0.33%)
Dec 29, 2009
7.947
7.957
7.843
7.912
18,667
+0.00(+0.00%)
Dec 28, 2009
7.895
7.981
7.869
7.912
25,185
+0.02(+0.22%)
Dec 24, 2009
7.929
7.964
7.895
7.895
20,948
-0.01(-0.11%)
Dec 23, 2009
7.851
7.955
7.808
7.903
17,074
+0.07(+0.89%)
Dec 22, 2009
7.678
7.895
7.678
7.834
31,749
+0.16(+2.03%)
Dec 21, 2009
7.591
7.877
7.574
7.678
101,537
+0.12(+1.61%)
Dec 18, 2009
7.877
7.921
7.530
7.556
180,504
-0.26(-3.33%)
Dec 17, 2009
7.669
7.929
7.669
7.817
27,523
+0.09(+1.12%)
Dec 16, 2009
7.626
7.730
7.565
7.730
65,480
+0.11(+1.48%)
Dec 15, 2009
7.799
7.834
7.617
7.617
54,894
-0.17(-2.23%)
Dec 14, 2009
7.765
7.817
7.730
7.791
27,279
+0.03(+0.45%)
Dec 11, 2009
7.574
7.834
7.574
7.756
55,680
+0.21(+2.76%)
Dec 10, 2009
7.860
7.903
7.548
7.548
89,541
-0.26(-3.33%)
Dec 09, 2009
7.747
7.860
7.747
7.808
25,583
-0.02(-0.22%)
Dec 08, 2009
7.955
7.990
7.808
7.825
22,629
-0.18(-2.28%)
Dec 07, 2009
7.947
8.007
7.825
8.007
30,763
+0.03(+0.44%)
Dec 04, 2009
7.955
8.007
7.808
7.973
21,438
+0.13(+1.66%)
Dec 03, 2009
8.086
8.086
7.808
7.843
19,272
-0.18(-2.27%)
Dec 02, 2009
7.860
8.250
7.860
8.025
31,232
+0.16(+2.10%)
Dec 01, 2009
7.808
8.034
7.791
7.860
41,189
+0.13(+1.68%)
Nov 30, 2009
7.782
7.834
7.713
7.730
60,823
-0.04(-0.56%)
Nov 27, 2009
7.851
8.034
7.739
7.773
23,365
-0.20(-2.50%)
Nov 25, 2009
8.034
8.034
7.817
7.973
42,656
-0.05(-0.65%)
Nov 24, 2009
8.250
8.276
7.817
8.025
44,974
-0.26(-3.14%)
Nov 23, 2009
8.181
8.381
8.129
8.285
52,869
+0.13(+1.60%)
Nov 20, 2009
8.146
8.259
8.060
8.155
45,914
-0.08(-0.95%)
Nov 19, 2009
8.537
8.537
8.120
8.233
64,339
-0.43(-4.91%)
Nov 18, 2009
8.858
8.858
8.311
8.658
38,525
-0.23(-2.54%)
Nov 17, 2009
8.806
8.892
8.580
8.884
51,775
+0.06(+0.69%)
Nov 16, 2009
8.649
8.892
8.632
8.823
51,409
+0.21(+2.42%)
Nov 13, 2009
8.563
8.719
8.485
8.615
26,680
-0.09(-1.00%)
Nov 12, 2009
8.944
8.944
8.476
8.702
82,845
-0.29(-3.19%)
Nov 11, 2009
8.927
8.988
8.710
8.988
67,975
+0.06(+0.68%)
Nov 10, 2009
8.728
8.979
8.649
8.927
127,787
+0.13(+1.48%)
Nov 09, 2009
8.615
8.797
8.450
8.797
47,895
+0.24(+2.84%)
Nov 06, 2009
8.693
8.797
8.390
8.554
42,308
-0.24(-2.76%)
Nov 05, 2009
8.649
8.797
8.511
8.797
129,845
+0.16(+1.91%)
Nov 04, 2009
8.866
8.866
8.485
8.632
83,104
-0.23(-2.55%)
Nov 03, 2009
8.702
8.866
8.502
8.858
46,671
+0.06(+0.69%)
Nov 02, 2009
8.710
8.858
8.493
8.797
70,023
+0.09(+1.00%)
Oct 30, 2009
8.910
8.910
8.476
8.710
62,239
-0.26(-2.90%)
Oct 29, 2009
8.884
8.979
8.719
8.970
71,150
+0.17(+1.97%)
Oct 28, 2009
8.545
8.840
8.537
8.797
59,347
+0.24(+2.84%)
Oct 27, 2009
8.476
8.632
8.415
8.554
44,550
+0.06(+0.72%)
Oct 26, 2009
8.580
8.580
8.459
8.493
38,401
-0.02(-0.20%)
Oct 23, 2009
8.580
8.606
8.328
8.511
67,531
+0.47(+5.83%)
Oct 22, 2009
7.791
8.181
7.791
8.042
29,781
+0.27(+3.46%)
Oct 21, 2009
7.817
8.207
7.721
7.773
46,207
-0.03(-0.44%)
Oct 20, 2009
7.808
8.059
7.791
7.808
52,863
-0.10(-1.32%)
Oct 19, 2009
8.068
8.068
7.869
7.912
16,548
-0.16(-1.94%)
Oct 16, 2009
7.999
8.276
7.999
8.068
23,524
+0.03(+0.43%)
Oct 15, 2009
8.372
8.372
7.938
8.034
27,143
-0.37(-4.44%)
Oct 14, 2009
8.233
8.459
8.233
8.407
34,398
+0.25(+3.09%)
Oct 13, 2009
8.129
8.242
7.903
8.155
29,744
+0.09(+1.08%)
Oct 12, 2009
8.112
8.181
7.982
8.068
43,485
+0.04(+0.54%)
Oct 09, 2009
7.851
8.060
7.808
8.025
36,882
+0.16(+2.10%)
Oct 08, 2009
7.834
8.103
7.808
7.860
80,789
+0.04(+0.55%)
Oct 07, 2009
7.869
7.877
7.721
7.817
48,669
-0.09(-1.10%)
Oct 06, 2009
7.808
7.938
7.773
7.903
84,981
-0.11(-1.41%)
Oct 05, 2009
7.929
8.112
7.817
8.016
35,037
+0.23(+2.90%)
Oct 02, 2009
7.851
7.990
7.791
7.791
24,246
-0.07(-0.88%)
Oct 01, 2009
8.034
8.042
7.808
7.860
44,527
-0.16(-2.05%)
Sep 30, 2009
8.198
8.198
7.895
8.025
31,582
-0.15(-1.80%)
Sep 29, 2009
8.051
8.242
7.964
8.172
67,635
+0.03(+0.43%)
Sep 28, 2009
7.938
8.294
7.903
8.138
35,685
+0.23(+2.96%)
Sep 25, 2009
7.817
8.007
7.808
7.903
73,163
+0.10(+1.22%)
Sep 24, 2009
8.016
8.112
7.799
7.808
110,061
-0.16(-1.96%)
Sep 23, 2009
7.782
8.311
7.782
7.964
18,256
-0.09(-1.08%)
Sep 22, 2009
8.441
8.441
7.843
8.051
65,173
-0.36(-4.23%)
Sep 21, 2009
8.138
8.450
8.094
8.407
141,693
+0.17(+2.11%)
Sep 18, 2009
8.025
8.285
7.808
8.233
159,915
+0.21(+2.59%)
Sep 17, 2009
7.765
8.042
7.765
8.025
53,430
+0.21(+2.66%)
Sep 16, 2009
7.799
7.869
7.548
7.817
67,221
+0.10(+1.35%)
Sep 15, 2009
7.669
7.791
7.643
7.713
43,793
+0.01(+0.11%)
Sep 14, 2009
7.686
7.713
7.504
7.704
37,363
-0.05(-0.67%)
Sep 11, 2009
7.929
7.929
7.756
7.756
29,949
-0.16(-2.08%)
Sep 10, 2009
7.730
7.973
7.721
7.921
22,087
+0.01(+0.11%)
Sep 09, 2009
7.782
7.929
7.617
7.912
78,407
+0.09(+1.11%)
Sep 08, 2009
7.799
7.912
7.513
7.825
56,287
+0.04(+0.56%)
Sep 04, 2009
7.461
7.817
7.383
7.782
48,876
+0.32(+4.30%)
Sep 03, 2009
7.400
7.478
7.348
7.461
44,038
+0.02(+0.23%)
Sep 02, 2009
7.478
7.504
7.400
7.444
63,716
-0.07(-0.92%)
Sep 01, 2009
7.435
7.695
7.392
7.513
95,687
+0.03(+0.46%)
Aug 31, 2009
7.470
7.548
7.461
7.478
111,358
-0.07(-0.92%)
Aug 28, 2009
7.669
7.765
7.392
7.548
69,708
-0.04(-0.57%)
Aug 27, 2009
7.643
7.765
7.513
7.591
99,650
-0.05(-0.68%)
Aug 26, 2009
7.617
7.765
7.496
7.643
80,003
+0.04(+0.57%)
Aug 25, 2009
7.342
7.938
7.342
7.600
90,911
-0.23(-2.88%)
Aug 24, 2009
7.869
7.929
7.773
7.825
48,156
+0.03(+0.33%)
Aug 21, 2009
7.903
7.929
7.374
7.799
103,237
-0.06(-0.77%)
Aug 20, 2009
7.608
7.895
7.608
7.860
69,486
+0.23(+3.07%)
Aug 19, 2009
7.452
7.660
7.409
7.626
49,586
+0.10(+1.27%)
Aug 18, 2009
7.418
7.626
7.400
7.530
88,515
+0.17(+2.36%)
Aug 17, 2009
7.062
7.392
6.984
7.357
132,974
+0.20(+2.79%)
Aug 14, 2009
7.209
7.209
7.071
7.157
90,842
-0.04(-0.60%)
Aug 13, 2009
7.253
7.287
7.097
7.201
110,857
-0.01(-0.12%)
Aug 12, 2009
7.253
7.383
7.175
7.209
101,732
+0.00(+0.00%)
Aug 11, 2009
7.435
7.452
7.201
7.209
68,906
-0.23(-3.15%)
Aug 10, 2009
7.418
7.669
7.418
7.444
70,395
-0.03(-0.35%)
Aug 07, 2009
7.322
7.591
7.322
7.470
64,168
+0.21(+2.87%)
Aug 06, 2009
7.374
7.678
7.209
7.261
111,519
-0.07(-0.95%)
Aug 05, 2009
7.582
7.608
7.270
7.331
68,389
-0.21(-2.76%)
Aug 04, 2009
7.513
7.808
7.400
7.539
77,124
+0.01(+0.12%)
Aug 03, 2009
7.504
7.756
7.313
7.530
79,562
+0.04(+0.58%)
Jul 31, 2009
7.600
8.207
7.487
7.487
123,041
-0.56(-7.00%)
Jul 30, 2009
8.181
8.354
7.938
8.051
81,000
-0.02(-0.22%)
Jul 29, 2009
7.999
8.485
7.999
8.068
69,261
+0.02(+0.22%)
Jul 28, 2009
8.042
8.129
7.747
8.051
51,208
-0.02(-0.22%)
Jul 27, 2009
8.381
8.485
7.739
8.068
59,138
-0.21(-2.52%)
Jul 24, 2009
8.224
8.450
7.990
8.276
81,058
+0.09(+1.06%)
Jul 23, 2009
8.398
8.832
8.016
8.190
101,238
-0.23(-2.78%)
Jul 22, 2009
8.155
8.459
8.138
8.424
44,520
+0.21(+2.53%)
Jul 21, 2009
8.242
8.242
8.103
8.216
67,244
-0.01(-0.11%)
Jul 20, 2009
8.007
8.233
7.973
8.224
62,223
+0.26(+3.27%)
Jul 17, 2009
8.328
8.328
7.600
7.964
64,992
-0.30(-3.67%)
Jul 16, 2009
8.190
8.320
8.112
8.268
80,791
+0.12(+1.49%)
Jul 15, 2009
7.435
8.198
7.305
8.146
103,893
+0.80(+10.86%)
Jul 14, 2009
7.582
7.582
7.261
7.348
54,906
-0.16(-2.19%)
Jul 13, 2009
7.392
7.548
7.149
7.513
60,673
+0.16(+2.12%)
Jul 10, 2009
7.305
7.470
7.279
7.357
112,363
-0.01(-0.12%)
Jul 09, 2009
7.348
7.513
7.201
7.365
78,060
+0.10(+1.31%)
Jul 08, 2009
7.348
7.461
7.270
7.270
76,808
-0.02(-0.24%)
Jul 07, 2009
7.331
7.470
7.157
7.287
94,047
-0.02(-0.24%)
Jul 06, 2009
7.123
7.478
7.123
7.305
100,497
+0.18(+2.56%)
Jul 02, 2009
7.287
7.418
7.105
7.123
92,246
-0.29(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.