Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	153.38	153.91	150.26	153.38	12,712	+0.58(+0.38%)
Jul 29, 2010	152.11	153.38	148.14	152.80	11,578	+0.79(+0.52%)
Jul 28, 2010	152.00	153.85	151.95	152.00	121	-0.74(-0.49%)
Jul 27, 2010	152.90	152.90	150.74	152.75	117,551	+0.58(+0.38%)
Jul 26, 2010	149.52	153.38	148.09	152.16	9,757	+3.60(+2.42%)
Jul 23, 2010	146.45	149.09	145.10	148.57	17,524	+1.53(+1.04%)
Jul 22, 2010	143.97	147.03	143.22	147.03	9,631	+4.23(+2.96%)
Jul 21, 2010	144.44	144.71	142.66	142.80	12,509	-0.63(-0.44%)
Jul 20, 2010	140.16	143.65	139.26	143.44	71,514	+2.49(+1.76%)
Jul 19, 2010	142.96	142.96	140.10	140.95	15,144	-1.85(-1.30%)
Jul 16, 2010	142.75	144.18	142.64	142.80	20,094	-1.16(-0.81%)
Jul 15, 2010	142.91	144.49	141.77	143.97	14,537	+0.69(+0.48%)
Jul 14, 2010	143.44	144.02	142.38	143.28	7,375	-1.00(-0.70%)
Jul 13, 2010	144.28	145.39	141.96	144.28	297	+9.41(+6.98%)
Jul 12, 2010	134.60	142.11	133.07	134.87	31,471	-0.21(-0.15%)
Jul 09, 2010	135.08	135.61	134.07	135.08	45,564	+0.05(+0.04%)
Jul 08, 2010	135.03	136.93	134.39	135.03	90	-1.16(-0.85%)
Jul 07, 2010	132.17	136.98	128.73	136.19	41,362	+4.44(+3.37%)
Jul 06, 2010	131.75	135.08	131.64	131.75	152	-2.12(-1.58%)
Jul 02, 2010	133.86	137.72	133.12	133.86	9,568	-0.21(-0.16%)
Jul 01, 2010	135.08	135.71	130.95	134.07	17,116	-0.05(-0.04%)
Jun 30, 2010	134.13	137.88	133.76	134.13	238	-2.27(-1.67%)
Jun 29, 2010	137.46	138.09	135.82	136.40	17,412	-3.81(-2.72%)
Jun 25, 2010	140.21	147.35	135.19	140.21	444,390	-0.26(-0.19%)
Jun 24, 2010	145.50	145.82	140.26	140.47	20,030	-2.54(-1.78%)
Jun 23, 2010	146.72	150.15	142.80	143.01	37,675	-4.44(-3.01%)
Jun 22, 2010	148.25	148.83	146.87	147.46	20,989	-1.38(-0.92%)
Jun 21, 2010	140.69	150.00	140.58	148.83	10,236	+0.21(+0.14%)
Jun 18, 2010	148.62	152.48	146.98	148.62	60,447	-0.53(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.