Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
53.42
54.04
52.96
53.42
1,202,110
-0.34(-0.63%)
Jul 29, 2010
54.32
54.49
53.24
53.76
638,805
+0.27(+0.50%)
Jul 28, 2010
54.05
54.31
53.40
53.49
863,224
-1.20(-2.19%)
Jul 27, 2010
54.57
54.78
54.19
54.69
605,634
+0.24(+0.44%)
Jul 26, 2010
54.17
54.61
54.03
54.45
409,448
+0.05(+0.09%)
Jul 23, 2010
53.79
54.64
53.58
54.40
632,544
+0.79(+1.47%)
Jul 22, 2010
53.22
53.94
53.21
53.61
809,854
+1.84(+3.55%)
Jul 21, 2010
52.74
52.76
51.52
51.77
849,786
-0.88(-1.67%)
Jul 20, 2010
51.61
52.79
51.58
52.65
631,059
-0.14(-0.27%)
Jul 19, 2010
53.12
53.19
52.48
52.79
327,576
+0.25(+0.48%)
Jul 16, 2010
52.54
53.77
52.50
52.54
489,705
-1.28(-2.38%)
Jul 15, 2010
53.54
53.89
52.95
53.82
939,006
+0.60(+1.13%)
Jul 14, 2010
53.11
53.63
53.02
53.22
470,040
+0.49(+0.93%)
Jul 13, 2010
52.19
52.89
51.97
52.73
1,026,332
+1.65(+3.24%)
Jul 12, 2010
50.82
51.39
50.80
51.08
927,671
-0.22(-0.44%)
Jul 09, 2010
51.30
51.30
50.68
51.30
1,176,490
+0.27(+0.53%)
Jul 08, 2010
50.64
51.12
50.35
51.03
1,104,326
+1.57(+3.17%)
Jul 07, 2010
48.10
49.49
48.06
49.46
920,012
+1.12(+2.32%)
Jul 06, 2010
48.48
48.96
48.00
48.34
1,101,065
+0.32(+0.67%)
Jul 02, 2010
48.02
48.44
47.60
48.02
1,869,363
+0.59(+1.24%)
Jul 01, 2010
47.85
48.01
47.12
47.43
1,473,100
-0.85(-1.76%)
Jun 30, 2010
48.84
49.38
48.23
48.28
100
-0.96(-1.95%)
Jun 29, 2010
49.87
49.90
49.06
49.24
1,368,655
-1.45(-2.86%)
Jun 25, 2010
50.69
51.01
50.07
50.69
867,117
-0.05(-0.10%)
Jun 24, 2010
51.25
51.36
50.59
50.74
974,486
-1.17(-2.25%)
Jun 23, 2010
51.86
52.32
51.45
51.91
479,587
+0.11(+0.21%)
Jun 22, 2010
52.15
52.68
51.67
51.80
927,803
-0.55(-1.05%)
Jun 21, 2010
52.79
53.24
52.13
52.35
511,120
+0.04(+0.08%)
Jun 18, 2010
52.31
52.46
52.02
52.31
1,766,691
-0.31(-0.59%)
Jun 17, 2010
52.42
52.71
51.94
52.62
409,729
+0.29(+0.55%)
Jun 16, 2010
51.84
52.70
51.74
52.33
798,072
+0.43(+0.83%)
Jun 15, 2010
51.22
51.96
51.07
51.90
649,225
+1.50(+2.98%)
Jun 14, 2010
50.55
51.17
50.40
50.40
545,962
+0.05(+0.10%)
Jun 11, 2010
49.47
50.51
49.39
50.35
555,511
+0.09(+0.18%)
Jun 10, 2010
49.35
50.26
49.31
50.26
2,508,061
+1.32(+2.70%)
Jun 09, 2010
49.48
50.08
48.80
48.94
1,027,500
-0.94(-1.88%)
Jun 08, 2010
49.10
49.98
48.57
49.88
680,287
+0.49(+0.99%)
Jun 07, 2010
50.17
50.50
49.39
49.39
438,905
-0.60(-1.20%)
Jun 04, 2010
49.99
51.18
49.65
49.99
628,034
-2.12(-4.07%)
Jun 03, 2010
52.24
52.44
51.65
52.11
821,706
+0.20(+0.39%)
Jun 02, 2010
50.64
51.95
50.45
51.91
1,173,123
+1.51(+3.00%)
Jun 01, 2010
50.86
51.80
50.35
50.40
741,001
-0.24(-0.47%)
May 28, 2010
50.64
51.51
50.38
50.64
466,102
-0.55(-1.07%)
May 27, 2010
49.90
51.21
49.85
51.19
602,101
+2.46(+5.05%)
May 26, 2010
49.24
49.79
48.56
48.73
1,022,645
-1.21(-2.42%)
May 25, 2010
48.41
49.98
48.17
49.94
1,111,448
+0.67(+1.36%)
May 24, 2010
49.60
50.07
49.27
49.27
824,092
-1.69(-3.32%)
May 21, 2010
49.74
51.03
49.61
50.96
1,186,085
+0.45(+0.89%)
May 20, 2010
50.01
51.42
49.87
50.51
1,908,273
-1.23(-2.38%)
May 19, 2010
51.12
51.96
50.61
51.74
2,152,136
+0.62(+1.21%)
May 18, 2010
52.59
52.62
50.91
51.12
991,236
-1.17(-2.24%)
May 17, 2010
52.16
52.47
51.11
52.29
917,800
-0.26(-0.49%)
May 14, 2010
52.55
53.00
51.76
52.55
751,506
-0.72(-1.35%)
May 13, 2010
53.60
54.00
53.21
53.27
450,173
-1.07(-1.97%)
May 12, 2010
53.94
54.53
53.80
54.34
854,808
+0.18(+0.33%)
May 11, 2010
54.71
54.98
54.07
54.16
628,582
-0.41(-0.75%)
May 10, 2010
54.27
54.68
54.20
54.57
1,310,704
+2.27(+4.34%)
May 07, 2010
52.58
53.26
51.03
52.30
2,758,955
-1.45(-2.70%)
May 06, 2010
54.72
55.11
51.24
53.75
1,649,068
-1.85(-3.33%)
May 05, 2010
55.78
56.20
55.29
55.60
865,242
-2.62(-4.50%)
May 04, 2010
58.20
58.38
57.50
58.22
1,639,651
-1.93(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.