Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.41	38.53	38.40	38.41	45,520	-0.06(-0.15%)
Jul 29, 2010	38.44	38.47	38.38	38.47	39,339	+0.04(+0.10%)
Jul 28, 2010	38.42	38.43	38.38	38.43	23,676	-0.00(-0.01%)
Jul 27, 2010	38.36	38.44	38.36	38.43	25,044	+0.04(+0.10%)
Jul 26, 2010	38.33	38.40	38.33	38.39	10,190	+0.05(+0.13%)
Jul 23, 2010	38.39	38.39	38.31	38.34	29,919	+0.01(+0.02%)
Jul 22, 2010	38.35	38.35	38.27	38.33	26,107	+0.05(+0.14%)
Jul 21, 2010	38.26	38.28	38.19	38.28	8,123	+0.05(+0.14%)
Jul 20, 2010	38.13	38.26	38.13	38.23	58,403	+0.13(+0.34%)
Jul 19, 2010	38.27	38.27	38.10	38.10	34,320	-0.18(-0.46%)
Jul 16, 2010	38.27	38.28	38.21	38.27	13,133	+0.05(+0.13%)
Jul 15, 2010	38.20	38.23	38.16	38.22	10,644	+0.05(+0.12%)
Jul 14, 2010	38.18	38.18	38.15	38.18	10,105	+0.00(+0.00%)
Jul 13, 2010	38.15	38.18	38.15	38.18	20,101	+0.04(+0.10%)
Jul 12, 2010	38.16	38.16	38.13	38.14	4,483	+0.00(+0.00%)
Jul 09, 2010	38.14	38.16	38.06	38.14	11,146	+0.08(+0.21%)
Jul 08, 2010	38.07	38.13	38.06	38.06	21,017	-0.09(-0.23%)
Jul 07, 2010	38.10	38.15	38.04	38.15	11,202	+0.08(+0.20%)
Jul 06, 2010	38.00	38.08	38.00	38.07	8,955	+0.01(+0.02%)
Jul 02, 2010	38.06	38.13	37.98	38.06	12,192	+0.01(+0.02%)
Jul 01, 2010	38.04	38.05	37.97	38.05	23,814	+0.10(+0.27%)
Jun 30, 2010	37.92	38.00	37.92	37.95	16,492	-0.01(-0.01%)
Jun 29, 2010	37.94	37.99	37.92	37.95	16,059	+0.05(+0.13%)
Jun 25, 2010	37.90	38.03	37.90	37.90	37,154	-0.06(-0.15%)
Jun 24, 2010	37.92	37.96	37.89	37.96	11,267	+0.05(+0.13%)
Jun 23, 2010	37.88	37.94	37.88	37.91	4,421	+0.04(+0.11%)
Jun 22, 2010	37.75	37.90	37.75	37.87	47,275	-0.01(-0.02%)
Jun 21, 2010	37.82	37.90	37.82	37.88	30,746	+0.04(+0.10%)
Jun 18, 2010	37.84	37.89	37.83	37.84	14,243	-0.04(-0.10%)
Jun 17, 2010	37.87	37.88	37.84	37.88	29,346	+0.30(+0.79%)
Jun 16, 2010	37.85	37.88	37.56	37.58	49,111	-0.24(-0.63%)
Jun 15, 2010	37.86	37.88	37.82	37.82	22,596	-0.07(-0.19%)
Jun 14, 2010	38.00	38.00	37.86	37.89	19,001	-0.13(-0.35%)
Jun 11, 2010	38.00	38.03	37.94	38.02	4,407	-0.03(-0.07%)
Jun 10, 2010	38.14	38.14	38.00	38.05	35,838	-0.05(-0.14%)
Jun 09, 2010	38.04	38.14	38.04	38.10	54,950	-0.01(-0.02%)
Jun 08, 2010	38.09	38.11	38.04	38.11	60,141	+0.09(+0.23%)
Jun 07, 2010	38.04	38.09	38.01	38.02	29,004	-0.01(-0.02%)
Jun 04, 2010	38.03	38.03	37.95	38.03	9,592	-0.02(-0.06%)
Jun 03, 2010	37.98	38.05	37.97	38.05	7,207	+0.05(+0.13%)
Jun 02, 2010	38.03	38.04	38.00	38.00	4,715	-0.04(-0.09%)
Jun 01, 2010	38.05	38.05	37.98	38.04	9,024	-0.00(-0.00%)
May 28, 2010	38.04	38.04	37.95	38.04	11,176	+0.10(+0.27%)
May 27, 2010	38.09	38.09	37.78	37.93	31,016	-0.14(-0.38%)
May 26, 2010	38.04	38.10	38.02	38.08	13,963	-0.02(-0.06%)
May 25, 2010	37.98	38.10	37.98	38.10	7,299	+0.06(+0.17%)
May 24, 2010	38.03	38.04	37.96	38.04	30,111	+0.02(+0.06%)
May 21, 2010	37.95	38.03	37.95	38.01	18,387	+0.03(+0.07%)
May 20, 2010	37.98	37.98	37.94	37.98	7,608	+0.02(+0.05%)
May 19, 2010	37.87	37.97	37.87	37.97	2,213	+0.10(+0.27%)
May 18, 2010	37.85	37.95	37.85	37.86	12,331	-0.04(-0.10%)
May 17, 2010	37.88	37.90	37.83	37.90	10,954	+0.02(+0.04%)
May 14, 2010	37.89	37.92	37.42	37.89	63,850	+0.09(+0.24%)
May 13, 2010	37.87	37.87	37.79	37.79	10,682	-0.05(-0.13%)
May 12, 2010	37.87	37.89	37.81	37.84	6,042	-0.04(-0.10%)
May 11, 2010	37.89	37.89	37.82	37.88	7,838	+0.02(+0.05%)
May 10, 2010	37.90	37.91	37.81	37.86	41,571	+0.05(+0.15%)
May 07, 2010	37.88	37.88	37.79	37.81	13,713	-0.06(-0.15%)
May 06, 2010	37.90	37.93	37.87	37.87	27,903	-0.01(-0.02%)
May 05, 2010	37.90	37.90	37.87	37.87	43,524	-0.04(-0.09%)
May 04, 2010	37.89	37.91	37.84	37.91	22,559	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.