Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.76	23.76	23.72	23.76	18,324	+0.02(+0.10%)
Jul 29, 2010	23.75	23.76	23.72	23.74	1,296,626	+0.00(+0.00%)
Jul 28, 2010	23.74	23.74	23.71	23.74	42,290	+0.02(+0.07%)
Jul 27, 2010	23.69	23.77	23.69	23.72	74,949	-0.01(-0.03%)
Jul 26, 2010	23.75	23.76	23.69	23.73	413,649	+0.01(+0.03%)
Jul 23, 2010	23.74	23.75	23.68	23.72	53,989	-0.01(-0.03%)
Jul 22, 2010	23.74	23.74	23.69	23.73	35,585	+0.01(+0.03%)
Jul 21, 2010	23.71	23.74	23.68	23.72	53,153	-0.01(-0.03%)
Jul 20, 2010	23.67	23.73	23.67	23.73	813,956	+0.05(+0.23%)
Jul 19, 2010	23.72	23.72	23.67	23.68	12,938	+0.00(+0.00%)
Jul 16, 2010	23.68	23.71	23.65	23.68	22,977	-0.02(-0.07%)
Jul 15, 2010	23.68	23.69	23.64	23.69	30,396	+0.02(+0.10%)
Jul 14, 2010	23.62	23.67	23.62	23.67	23,612	+0.05(+0.20%)
Jul 13, 2010	23.57	23.63	23.57	23.62	27,874	+0.01(+0.03%)
Jul 12, 2010	23.61	23.63	23.58	23.61	45,601	+0.00(+0.00%)
Jul 09, 2010	23.61	23.61	23.58	23.61	41,365	+0.02(+0.07%)
Jul 08, 2010	23.61	23.61	23.57	23.60	48,732	+0.01(+0.03%)
Jul 07, 2010	23.61	23.61	23.55	23.59	32,639	+0.02(+0.07%)
Jul 06, 2010	23.61	23.61	23.54	23.57	25,299	+0.02(+0.10%)
Jul 02, 2010	23.55	23.60	23.55	23.55	179,711	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.