Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.74	27.00	26.68	26.76	13,631	-0.10(-0.36%)
Aug 30, 2010	27.03	27.11	26.84	26.86	1,724,997	-0.30(-1.11%)
Aug 27, 2010	26.76	27.23	26.57	27.16	1,399,820	+0.54(+2.01%)
Aug 26, 2010	26.85	26.96	26.54	26.62	946,688	-0.03(-0.12%)
Aug 25, 2010	26.42	26.74	26.26	26.66	1,605,406	+0.04(+0.15%)
Aug 24, 2010	26.79	26.83	26.50	26.62	1,581,226	-0.49(-1.81%)
Aug 23, 2010	27.33	27.43	27.09	27.11	961,529	-0.06(-0.22%)
Aug 20, 2010	27.12	27.23	27.00	27.17	674,895	-0.27(-0.98%)
Aug 19, 2010	27.79	27.86	27.25	27.43	1,624,184	-0.35(-1.27%)
Aug 18, 2010	27.80	27.93	27.65	27.79	1,553,898	+0.06(+0.21%)
Aug 17, 2010	27.72	27.94	27.64	27.73	1,043,610	+0.33(+1.19%)
Aug 16, 2010	27.23	27.52	27.14	27.40	892,941	+0.18(+0.65%)
Aug 13, 2010	27.23	27.44	27.22	27.23	694,377	-0.07(-0.24%)
Aug 12, 2010	27.04	27.34	27.04	27.29	995,866	-0.03(-0.10%)
Aug 11, 2010	27.59	27.63	27.26	27.32	1,494,402	-1.10(-3.86%)
Aug 10, 2010	28.26	28.54	28.05	28.41	1,584,638	-0.24(-0.82%)
Aug 09, 2010	28.71	28.74	28.60	28.65	1,433,284	+0.02(+0.07%)
Aug 06, 2010	28.63	28.66	28.31	28.63	1,178,304	+0.03(+0.11%)
Aug 05, 2010	28.56	28.60	28.40	28.60	2,002,690	-0.05(-0.18%)
Aug 04, 2010	28.58	28.68	28.40	28.65	1,684	+0.06(+0.21%)
Aug 03, 2010	28.56	28.68	28.36	28.59	1,565,693	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.