Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.09	10.23	10.09	10.23	8,072	+0.06(+0.56%)
Aug 30, 2010	10.11	10.17	10.04	10.17	2,996	-0.03(-0.31%)
Aug 27, 2010	10.25	10.25	10.04	10.20	30,775	+0.03(+0.31%)
Aug 26, 2010	10.28	10.34	10.17	10.17	14,634	-0.15(-1.48%)
Aug 25, 2010	10.32	10.35	10.25	10.32	27,564	-0.09(-0.85%)
Aug 24, 2010	10.40	10.44	10.27	10.41	7,991	-0.11(-1.03%)
Aug 23, 2010	10.51	10.53	10.48	10.52	8,179	-0.03(-0.30%)
Aug 20, 2010	10.52	10.55	10.36	10.55	15,556	+0.03(+0.30%)
Aug 19, 2010	10.67	10.67	10.52	10.52	8,238	-0.04(-0.36%)
Aug 18, 2010	10.56	10.67	10.53	10.56	7,805	-0.22(-2.01%)
Aug 17, 2010	10.76	10.82	10.55	10.78	8,777	+0.01(+0.06%)
Aug 16, 2010	10.60	10.87	10.53	10.77	10,832	+0.10(+0.89%)
Aug 13, 2010	11.14	11.14	10.59	10.67	33,902	-0.35(-3.17%)
Aug 12, 2010	11.08	11.12	10.98	11.02	2,862	-0.12(-1.08%)
Aug 11, 2010	11.03	11.18	11.03	11.14	6,292	-0.19(-1.68%)
Aug 10, 2010	11.28	11.38	11.19	11.33	24,664	+0.02(+0.17%)
Aug 09, 2010	11.04	11.40	11.04	11.32	6,134	-0.10(-0.89%)
Aug 06, 2010	10.92	11.43	10.92	11.42	6,959	+0.08(+0.67%)
Aug 05, 2010	11.16	11.34	11.15	11.34	14,000	+0.10(+0.85%)
Aug 04, 2010	11.12	11.25	11.12	11.25	15,334	+0.15(+1.32%)
Aug 03, 2010	11.00	11.28	11.00	11.10	21,192	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.