Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.83	32.07	31.22	31.26	260,802	-0.57(-1.80%)
Aug 30, 2010	32.36	32.86	31.82	31.83	134,467	-0.70(-2.15%)
Aug 27, 2010	32.34	32.58	31.57	32.53	143,495	+0.53(+1.66%)
Aug 26, 2010	31.67	32.19	31.33	32.00	205,626	+0.50(+1.58%)
Aug 25, 2010	31.27	31.63	30.80	31.50	202,883	-0.09(-0.29%)
Aug 24, 2010	32.11	32.67	31.40	31.59	335,408	-0.66(-2.06%)
Aug 23, 2010	34.17	34.51	32.22	32.26	465,665	-1.73(-5.08%)
Aug 20, 2010	33.54	34.05	33.03	33.98	180,984	+0.37(+1.09%)
Aug 19, 2010	35.19	35.36	33.61	33.62	276,490	-1.58(-4.48%)
Aug 18, 2010	35.30	35.52	34.81	35.20	125,403	-0.02(-0.07%)
Aug 17, 2010	34.75	35.35	34.37	35.22	248,558	+0.54(+1.56%)
Aug 16, 2010	35.16	35.18	34.32	34.68	242,826	-0.58(-1.65%)
Aug 13, 2010	34.61	35.69	34.33	35.26	288,826	+0.34(+0.98%)
Aug 12, 2010	34.40	35.74	34.12	34.92	361,181	+0.07(+0.21%)
Aug 11, 2010	35.49	35.96	34.78	34.85	322,079	-1.29(-3.56%)
Aug 10, 2010	35.01	36.76	35.01	36.13	507,855	+0.67(+1.90%)
Aug 09, 2010	33.96	35.55	33.31	35.46	410,539	+1.68(+4.97%)
Aug 06, 2010	33.87	34.02	33.03	33.78	580,101	-0.13(-0.39%)
Aug 05, 2010	35.24	36.02	33.89	33.92	553,986	-1.57(-4.42%)
Aug 04, 2010	36.55	36.56	35.25	35.49	227,295	-1.01(-2.78%)
Aug 03, 2010	37.31	37.59	36.29	36.50	411,798	-1.09(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.