Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2010
4.100
4.160
4.160
4.160
57,300
-0.01(-0.24%)
Aug 27, 2010
4.220
4.230
4.060
4.170
32,546
-0.05(-1.18%)
Aug 26, 2010
4.310
4.310
4.170
4.220
14,613
-0.12(-2.76%)
Aug 25, 2010
4.270
4.340
4.260
4.340
2,487
+0.09(+2.12%)
Aug 24, 2010
4.140
4.300
4.140
4.250
6,200
-0.05(-1.16%)
Aug 23, 2010
4.480
4.480
4.300
4.300
3,165
-0.18(-4.06%)
Aug 20, 2010
4.500
4.500
4.482
4.482
1,000
-0.02(-0.40%)
Aug 19, 2010
4.450
4.500
4.360
4.500
1,943
+0.15(+3.45%)
Aug 18, 2010
4.360
4.500
4.350
4.350
16,800
-0.00(-0.00%)
Aug 17, 2010
4.360
4.490
4.350
4.350
1,662
-0.15(-3.33%)
Aug 16, 2010
4.510
4.510
4.230
4.500
6,059
-0.22(-4.63%)
Aug 13, 2010
4.500
4.718
4.500
4.718
2,650
+0.26(+5.80%)
Aug 12, 2010
4.990
5.000
4.450
4.460
7,808
-0.06(-1.33%)
Aug 11, 2010
5.140
5.150
4.500
4.520
21,270
-0.08(-1.74%)
Aug 10, 2010
4.500
4.740
4.488
4.600
11,467
+0.10(+2.22%)
Aug 09, 2010
4.500
4.500
4.410
4.500
7,339
+0.00(+0.00%)
Aug 06, 2010
4.450
4.500
4.400
4.500
4,900
+0.01(+0.22%)
Aug 05, 2010
4.500
4.510
4.440
4.490
3,810
+0.09(+2.05%)
Aug 04, 2010
4.420
4.500
4.400
4.400
7,700
+0.00(+0.00%)
Aug 03, 2010
4.260
4.480
4.260
4.400
7,764
+0.08(+1.85%)
Aug 02, 2010
4.450
4.450
4.320
4.320
11,084
-0.16(-3.57%)
Jul 30, 2010
4.320
4.480
4.240
4.480
9,543
+0.08(+1.82%)
Jul 29, 2010
4.330
4.440
4.320
4.400
9,335
+0.10(+2.33%)
Jul 28, 2010
4.400
4.440
4.300
4.300
5,755
-0.11(-2.49%)
Jul 27, 2010
4.470
4.500
4.400
4.410
18,350
-0.03(-0.68%)
Jul 26, 2010
4.470
4.510
4.400
4.440
6,739
-0.06(-1.33%)
Jul 23, 2010
4.490
4.500
4.350
4.500
8,650
+0.00(+0.00%)
Jul 22, 2010
4.400
4.500
4.360
4.500
22,333
+0.05(+1.12%)
Jul 21, 2010
4.520
4.520
4.400
4.450
7,500
-0.05(-1.11%)
Jul 20, 2010
4.460
4.500
4.400
4.500
10,900
+0.08(+1.81%)
Jul 19, 2010
4.360
4.600
4.360
4.420
4,600
-0.02(-0.45%)
Jul 16, 2010
4.360
4.500
4.360
4.440
2,100
-0.01(-0.22%)
Jul 15, 2010
4.450
5.090
4.360
4.450
3,038
+0.09(+2.06%)
Jul 14, 2010
4.420
4.765
4.360
4.360
9,100
-0.20(-4.39%)
Jul 13, 2010
4.910
5.090
4.360
4.560
48,626
-0.19(-4.00%)
Jul 12, 2010
4.850
4.960
4.750
4.750
9,050
+0.00(+0.00%)
Jul 09, 2010
4.700
4.910
4.700
4.750
19,700
+0.29(+6.50%)
Jul 08, 2010
4.800
4.820
4.460
4.460
22,262
-0.29(-6.11%)
Jul 07, 2010
4.880
4.950
4.750
4.750
5,023
-0.02(-0.42%)
Jul 06, 2010
4.650
4.780
4.650
4.770
7,916
+0.12(+2.58%)
Jul 02, 2010
4.650
4.670
4.600
4.650
10,400
+0.08(+1.75%)
Jul 01, 2010
4.454
4.570
4.450
4.570
13,354
+0.15(+3.39%)
Jun 30, 2010
4.320
4.570
4.320
4.420
5,450
+0.19(+4.49%)
Jun 29, 2010
4.240
4.315
4.220
4.230
20,200
+0.01(+0.24%)
Jun 25, 2010
4.220
4.370
4.220
4.220
4,700
-0.06(-1.40%)
Jun 24, 2010
4.380
4.650
4.270
4.280
16,460
+0.01(+0.23%)
Jun 23, 2010
4.200
4.390
4.200
4.270
8,600
-0.01(-0.23%)
Jun 22, 2010
4.220
4.280
4.020
4.280
42,300
+0.02(+0.47%)
Jun 21, 2010
4.500
4.500
4.220
4.260
29,036
-0.19(-4.27%)
Jun 18, 2010
4.440
4.580
4.420
4.450
51,333
-0.09(-1.98%)
Jun 17, 2010
4.840
4.845
4.470
4.540
62,486
-0.19(-4.02%)
Jun 16, 2010
4.910
4.910
4.720
4.730
32,601
-0.12(-2.47%)
Jun 15, 2010
4.890
4.995
4.810
4.850
117,684
-0.03(-0.61%)
Jun 14, 2010
4.950
5.010
4.850
4.880
32,569
+0.02(+0.41%)
Jun 11, 2010
4.860
4.910
4.850
4.860
69,741
-0.14(-2.80%)
Jun 10, 2010
4.950
5.070
4.850
5.000
39,020
+0.10(+2.04%)
Jun 09, 2010
5.150
5.150
4.830
4.900
50,792
-0.19(-3.73%)
Jun 08, 2010
4.850
5.090
4.850
5.090
79,681
+0.22(+4.52%)
Jun 07, 2010
4.890
5.247
4.870
4.870
22,450
-0.08(-1.62%)
Jun 04, 2010
4.860
5.240
4.810
4.950
115,225
+0.00(+0.00%)
Jun 03, 2010
4.880
5.100
4.700
4.950
111,900
+0.07(+1.43%)
Jun 02, 2010
5.000
5.100
4.840
4.880
45,900
-0.12(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.