Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.30	15.45	15.09	15.30	1,906	+0.17(+1.12%)
Aug 30, 2010	15.31	15.34	15.13	15.13	292,319	-0.48(-3.10%)
Aug 27, 2010	15.62	15.67	15.14	15.62	236,411	+0.48(+3.16%)
Aug 26, 2010	15.20	15.34	15.08	15.14	199,995	+0.08(+0.50%)
Aug 25, 2010	14.82	15.11	14.72	15.06	539,630	-0.01(-0.04%)
Aug 24, 2010	15.15	15.19	14.94	15.07	1,590,246	-0.42(-2.72%)
Aug 23, 2010	15.57	15.69	15.44	15.49	354,241	+0.00(+0.00%)
Aug 20, 2010	15.54	15.54	15.38	15.49	193,970	-0.34(-2.15%)
Aug 19, 2010	16.23	16.25	15.70	15.83	585,335	-0.40(-2.48%)
Aug 18, 2010	16.27	16.34	16.15	16.23	173,447	+0.05(+0.31%)
Aug 17, 2010	16.18	16.32	16.10	16.18	330,751	+0.18(+1.10%)
Aug 16, 2010	15.78	16.06	15.75	16.01	685,525	+0.34(+2.17%)
Aug 13, 2010	15.67	15.80	15.64	15.67	433,427	-0.05(-0.32%)
Aug 12, 2010	15.57	15.77	15.57	15.72	529,265	-0.14(-0.87%)
Aug 11, 2010	16.13	16.13	15.78	15.86	344,781	-1.02(-6.04%)
Aug 10, 2010	16.82	16.94	16.61	16.88	284,893	-0.21(-1.25%)
Aug 09, 2010	17.11	17.14	16.98	17.09	464,871	-0.08(-0.48%)
Aug 06, 2010	17.17	17.17	16.91	17.17	317,984	+0.05(+0.29%)
Aug 05, 2010	17.07	17.18	16.96	17.12	116,340	+0.12(+0.70%)
Aug 04, 2010	17.05	17.11	16.90	17.00	232,109	-0.13(-0.77%)
Aug 03, 2010	17.15	17.17	16.99	17.14	1,282,112	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.