Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.35	39.42	39.35	39.35	10,582	+0.02(+0.04%)
Aug 30, 2010	39.30	39.37	39.30	39.34	24,276	+0.00(+0.00%)
Aug 27, 2010	39.33	39.41	39.32	39.33	23,702	-0.06(-0.14%)
Aug 26, 2010	39.35	39.42	39.33	39.39	17,833	+0.08(+0.19%)
Aug 25, 2010	39.31	39.37	39.31	39.31	13,333	+0.06(+0.15%)
Aug 24, 2010	39.26	39.26	39.20	39.26	2,344	+0.06(+0.15%)
Aug 23, 2010	39.21	39.21	38.85	39.20	31,173	-0.00(-0.01%)
Aug 20, 2010	39.13	39.20	39.11	39.20	47,427	+0.09(+0.22%)
Aug 19, 2010	39.03	39.11	39.03	39.11	16,473	+0.06(+0.14%)
Aug 18, 2010	39.06	39.07	39.05	39.06	10,697	+0.05(+0.12%)
Aug 17, 2010	38.96	39.02	38.96	39.01	6,562	+0.08(+0.21%)
Aug 16, 2010	38.82	38.93	38.82	38.93	32,640	+0.09(+0.22%)
Aug 13, 2010	38.84	38.85	38.80	38.84	12,479	+0.06(+0.16%)
Aug 12, 2010	38.78	38.83	38.76	38.78	25,861	+0.01(+0.02%)
Aug 11, 2010	38.73	38.78	38.67	38.78	25,678	+0.18(+0.46%)
Aug 10, 2010	38.65	38.65	38.60	38.60	12,294	+0.04(+0.11%)
Aug 09, 2010	38.62	38.62	38.56	38.56	17,378	+0.04(+0.09%)
Aug 06, 2010	38.52	38.64	38.42	38.52	48,807	-0.08(-0.20%)
Aug 05, 2010	38.58	38.60	38.51	38.60	10,093	+0.08(+0.21%)
Aug 04, 2010	38.53	38.53	38.51	38.52	6,501	+0.02(+0.06%)
Aug 03, 2010	38.42	38.51	38.42	38.49	23,134	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.