John B Sanfilippo (NQ: JBSS )

116.23 +0.64 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.498 7.687 7.390 7.550 62,802 +0.10(+1.38%)
Sep 29, 2010 7.630 7.647 7.390 7.447 75,625 -0.22(-2.84%)
Sep 28, 2010 7.493 7.670 7.441 7.664 24,147 +0.13(+1.67%)
Sep 27, 2010 7.533 7.584 7.453 7.538 48,937 +0.01(+0.08%)
Sep 24, 2010 7.487 7.533 7.395 7.533 35,758 +0.11(+1.46%)
Sep 23, 2010 7.435 7.470 7.384 7.424 26,972 -0.03(-0.46%)
Sep 22, 2010 7.590 7.664 7.435 7.458 40,659 -0.17(-2.18%)
Sep 21, 2010 7.727 7.727 7.533 7.624 30,284 -0.06(-0.82%)
Sep 20, 2010 7.596 7.779 7.578 7.687 45,479 +0.06(+0.83%)
Sep 17, 2010 7.727 7.733 7.578 7.624 57,711 -0.02(-0.22%)
Sep 15, 2010 7.733 7.881 7.544 7.641 25,204 -0.08(-1.04%)
Sep 14, 2010 7.664 7.813 7.618 7.721 33,557 +0.07(+0.90%)
Sep 13, 2010 7.338 7.687 7.327 7.653 46,603 +0.13(+1.67%)
Sep 10, 2010 7.470 7.543 7.361 7.527 16,737 +0.09(+1.23%)
Sep 09, 2010 7.493 7.493 7.412 7.435 29,383 +0.06(+0.85%)
Sep 08, 2010 7.498 7.510 7.344 7.372 46,255 -0.02(-0.23%)
Sep 07, 2010 7.641 7.641 7.378 7.390 33,586 -0.23(-3.00%)
Sep 03, 2010 7.624 7.658 7.493 7.618 37,214 +0.02(+0.30%)
Sep 02, 2010 7.607 7.739 7.578 7.596 42,318 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.