Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.54	28.62	28.02	28.18	252,301	-0.17(-0.61%)
Sep 29, 2010	28.42	28.53	28.27	28.36	119,483	-0.13(-0.47%)
Sep 28, 2010	28.37	28.53	28.05	28.49	296,029	+0.19(+0.68%)
Sep 27, 2010	28.42	28.45	28.27	28.30	133,179	-0.13(-0.47%)
Sep 24, 2010	28.24	28.47	28.20	28.43	125,175	+0.76(+2.74%)
Sep 23, 2010	27.69	27.93	27.60	27.67	269,601	-0.34(-1.22%)
Sep 22, 2010	28.15	28.26	27.92	28.02	176,138	-0.01(-0.02%)
Sep 21, 2010	28.07	28.26	27.82	28.02	250,891	-0.02(-0.06%)
Sep 20, 2010	27.72	28.10	27.64	28.04	398,958	+0.46(+1.66%)
Sep 17, 2010	27.58	27.76	27.47	27.58	173,246	-0.33(-1.18%)
Sep 15, 2010	27.74	27.95	27.61	27.91	325,949	-0.02(-0.06%)
Sep 14, 2010	27.69	28.03	27.57	27.93	306,899	+0.15(+0.54%)
Sep 13, 2010	27.69	27.78	27.63	27.78	191,214	+0.52(+1.91%)
Sep 10, 2010	27.23	27.33	27.21	27.26	73,121	+0.05(+0.19%)
Sep 09, 2010	27.41	27.42	27.11	27.21	97,331	+0.24(+0.88%)
Sep 08, 2010	26.93	27.17	26.93	26.97	137,811	+0.19(+0.69%)
Sep 07, 2010	27.00	27.00	26.76	26.78	115,040	-0.38(-1.41%)
Sep 03, 2010	27.16	27.25	27.02	27.16	221,507	+0.25(+0.93%)
Sep 02, 2010	26.78	26.92	26.70	26.92	92,325	+0.14(+0.54%)
Sep 01, 2010	26.51	26.83	26.46	26.77	235,487	+0.90(+3.47%)
Aug 31, 2010	25.77	26.02	25.68	25.87	406,777	+0.06(+0.25%)
Aug 30, 2010	26.02	26.06	25.80	25.81	124,294	-0.36(-1.39%)
Aug 27, 2010	25.84	26.21	25.65	26.17	342,283	+0.53(+2.06%)
Aug 26, 2010	25.79	25.95	25.61	25.65	155,125	-0.07(-0.27%)
Aug 25, 2010	25.39	25.75	25.36	25.72	138,308	-0.01(-0.02%)
Aug 24, 2010	25.75	25.87	25.53	25.72	164,848	-0.38(-1.46%)
Aug 23, 2010	26.27	26.43	26.10	26.10	111,164	+0.01(+0.02%)
Aug 20, 2010	26.06	26.13	25.92	26.10	217,184	-0.30(-1.14%)
Aug 19, 2010	26.85	26.90	26.22	26.40	394,277	-0.50(-1.85%)
Aug 18, 2010	26.94	27.02	26.77	26.90	193,779	+0.03(+0.11%)
Aug 17, 2010	26.88	27.02	26.74	26.87	141,872	+0.32(+1.20%)
Aug 16, 2010	26.35	26.66	26.30	26.55	248,297	+0.16(+0.59%)
Aug 13, 2010	26.39	26.61	26.38	26.39	144,061	-0.14(-0.52%)
Aug 12, 2010	26.31	26.58	26.28	26.53	294,796	-0.04(-0.15%)
Aug 11, 2010	26.94	26.94	26.54	26.57	661,617	-1.26(-4.52%)
Aug 10, 2010	27.63	27.93	27.42	27.83	477,942	-0.22(-0.78%)
Aug 09, 2010	28.09	28.13	27.98	28.05	93,939	+0.06(+0.21%)
Aug 06, 2010	27.99	28.00	27.65	27.99	135,703	+0.09(+0.31%)
Aug 05, 2010	27.79	27.91	27.67	27.91	141,285	+0.02(+0.06%)
Aug 04, 2010	27.85	27.96	27.71	27.89	146,154	+0.05(+0.19%)
Aug 03, 2010	27.73	27.91	27.64	27.84	557,068	-0.02(-0.08%)
Aug 02, 2010	27.55	27.89	27.51	27.86	163,048	+0.96(+3.57%)
Jul 30, 2010	26.90	27.08	26.66	26.90	229,023	-0.12(-0.45%)
Jul 29, 2010	27.27	27.40	26.81	27.02	157,640	+0.19(+0.69%)
Jul 28, 2010	26.89	26.98	26.77	26.83	80,890	-0.14(-0.52%)
Jul 27, 2010	27.01	27.05	26.78	26.97	344,545	+0.18(+0.67%)
Jul 26, 2010	26.42	26.79	26.42	26.79	108,020	+0.19(+0.72%)
Jul 23, 2010	26.26	26.61	26.15	26.60	168,704	+0.31(+1.19%)
Jul 22, 2010	26.05	26.39	26.05	26.29	257,441	+0.85(+3.32%)
Jul 21, 2010	25.86	25.91	25.35	25.44	178,633	-0.51(-1.96%)
Jul 20, 2010	25.34	25.96	25.34	25.95	287,455	+0.19(+0.72%)
Jul 19, 2010	25.77	25.91	25.57	25.77	436,770	+0.15(+0.59%)
Jul 16, 2010	25.62	26.11	25.57	25.62	191,476	-0.76(-2.90%)
Jul 15, 2010	26.32	26.43	26.01	26.38	184,311	+0.10(+0.37%)
Jul 14, 2010	26.10	26.34	26.05	26.28	362,903	+0.05(+0.18%)
Jul 13, 2010	26.08	26.29	26.02	26.24	122,868	+0.52(+2.03%)
Jul 12, 2010	25.60	25.75	25.54	25.72	99,859	-0.10(-0.38%)
Jul 09, 2010	25.82	25.83	25.53	25.82	155,259	+0.01(+0.04%)
Jul 08, 2010	25.66	25.83	25.50	25.80	182,972	+0.23(+0.88%)
Jul 07, 2010	24.89	25.60	24.89	25.58	157,369	+0.83(+3.33%)
Jul 06, 2010	24.98	25.11	24.60	24.75	341,999	+0.54(+2.21%)
Jul 02, 2010	24.22	24.53	24.05	24.22	220,542	-0.05(-0.21%)
Jul 01, 2010	24.20	24.29	23.89	24.27	329,923	+0.39(+1.62%)
Jun 30, 2010	24.05	24.32	23.85	23.88	322,639	-0.09(-0.39%)
Jun 29, 2010	24.37	24.40	23.90	23.97	503,947	-1.09(-4.37%)
Jun 25, 2010	25.07	25.11	24.69	25.07	272,743	+0.20(+0.79%)
Jun 24, 2010	25.15	25.20	24.80	24.87	162,001	-0.45(-1.78%)
Jun 23, 2010	25.38	25.52	25.08	25.32	401,199	+0.12(+0.47%)
Jun 22, 2010	25.55	25.65	25.17	25.20	501,669	-0.34(-1.33%)
Jun 21, 2010	25.97	25.98	25.44	25.54	968,585	-0.07(-0.29%)
Jun 18, 2010	25.62	25.70	25.49	25.62	270,276	+0.03(+0.10%)
Jun 17, 2010	25.58	25.62	25.36	25.59	127,752	+0.09(+0.36%)
Jun 16, 2010	25.26	25.59	25.22	25.50	91,374	-0.13(-0.51%)
Jun 15, 2010	25.20	25.64	25.16	25.63	104,014	+0.75(+3.01%)
Jun 14, 2010	25.03	25.14	24.77	24.88	171,878	+0.18(+0.71%)
Jun 11, 2010	24.34	24.72	24.34	24.71	125,228	+0.11(+0.46%)
Jun 10, 2010	24.26	24.61	24.24	24.59	150,528	+0.99(+4.18%)
Jun 09, 2010	23.92	24.12	23.53	23.61	171,328	-0.14(-0.57%)
Jun 08, 2010	23.48	23.77	23.28	23.74	181,003	+0.29(+1.26%)
Jun 07, 2010	23.80	23.93	23.42	23.45	181,365	-0.22(-0.93%)
Jun 04, 2010	23.67	24.26	23.61	23.67	143,543	-1.09(-4.40%)
Jun 03, 2010	24.98	25.05	24.58	24.76	185,917	-0.14(-0.56%)
Jun 02, 2010	24.31	24.90	24.23	24.90	160,352	+0.63(+2.58%)
Jun 01, 2010	24.33	24.86	24.27	24.27	294,473	-0.36(-1.45%)
May 28, 2010	24.63	25.01	24.51	24.63	176,645	-0.47(-1.87%)
May 27, 2010	24.56	25.10	24.51	25.10	293,982	+1.39(+5.84%)
May 26, 2010	24.14	24.32	23.67	23.71	242,666	-0.43(-1.80%)
May 25, 2010	23.60	24.18	23.41	24.14	465,431	-0.07(-0.30%)
May 24, 2010	24.46	24.61	24.20	24.22	424,829	-0.60(-2.42%)
May 21, 2010	23.98	24.82	23.97	24.82	445,028	+0.52(+2.15%)
May 20, 2010	24.09	24.63	24.07	24.30	511,911	-0.70(-2.79%)
May 19, 2010	24.86	25.08	24.66	24.99	422,248	+0.05(+0.20%)
May 18, 2010	25.65	25.74	24.80	24.94	737,026	-0.49(-1.94%)
May 17, 2010	25.53	25.66	24.89	25.44	1,237,574	-0.02(-0.09%)
May 14, 2010	25.46	25.91	25.25	25.46	498,904	-0.73(-2.77%)
May 13, 2010	26.37	26.55	26.19	26.19	247,024	-0.40(-1.49%)
May 12, 2010	26.47	26.73	26.47	26.58	279,658	+0.32(+1.21%)
May 11, 2010	26.57	26.70	26.26	26.26	530,648	-0.44(-1.66%)
May 10, 2010	26.63	26.74	26.52	26.71	530,874	+1.71(+6.82%)
May 07, 2010	25.35	25.61	24.53	25.00	720,029	-0.13(-0.51%)
May 06, 2010	26.21	26.33	0.0001	25.13	832,970	-1.29(-4.88%)
May 05, 2010	26.47	26.73	26.36	26.42	416,575	-0.48(-1.79%)
May 04, 2010	27.36	27.36	26.83	26.90	371,918	-1.20(-4.26%)
May 03, 2010	28.02	28.22	27.95	28.10	156,879	+0.22(+0.79%)
Apr 30, 2010	28.27	28.27	27.83	27.87	537,873	-0.36(-1.28%)
Apr 29, 2010	28.11	28.28	28.02	28.24	181,626	+0.43(+1.53%)
Apr 28, 2010	28.06	28.12	27.55	27.81	228,729	-0.01(-0.04%)
Apr 27, 2010	28.55	28.76	27.78	27.82	374,568	-1.22(-4.20%)
Apr 26, 2010	29.12	29.16	29.00	29.04	274,604	+0.02(+0.06%)
Apr 23, 2010	28.74	29.05	28.66	29.02	326,674	+0.12(+0.43%)
Apr 22, 2010	28.70	28.95	28.52	28.90	156,085	-0.31(-1.07%)
Apr 21, 2010	29.24	29.32	29.06	29.21	134,966	-0.20(-0.69%)
Apr 20, 2010	29.47	29.47	29.35	29.42	190,259	+0.17(+0.58%)
Apr 19, 2010	29.00	29.26	28.89	29.25	127,836	-0.10(-0.33%)
Apr 16, 2010	29.77	29.85	29.16	29.34	175,215	-0.63(-2.10%)
Apr 15, 2010	29.79	30.03	29.79	29.97	213,863	+0.04(+0.13%)
Apr 14, 2010	29.80	29.96	29.73	29.93	130,026	+0.36(+1.21%)
Apr 13, 2010	29.64	29.64	29.37	29.57	137,542	-0.05(-0.15%)
Apr 12, 2010	29.51	29.65	29.51	29.62	102,966	+0.18(+0.62%)
Apr 09, 2010	29.15	29.46	29.10	29.44	118,247	+0.39(+1.35%)
Apr 08, 2010	28.80	29.08	28.70	29.05	105,424	-0.02(-0.08%)
Apr 07, 2010	29.12	29.17	28.95	29.07	155,103	-0.19(-0.66%)
Apr 06, 2010	29.01	29.27	28.98	29.26	218,201	-0.07(-0.25%)
Apr 05, 2010	29.17	29.37	29.10	29.34	201,934	+0.11(+0.37%)
Apr 01, 2010	28.95	29.23	29.23	29.23	240,129	+0.52(+1.82%)
Mar 31, 2010	28.67	28.83	28.58	28.71	163,208	-0.01(-0.04%)
Mar 30, 2010	28.83	28.93	28.63	28.72	242,627	-0.11(-0.37%)
Mar 29, 2010	28.64	28.83	28.62	28.83	291,045	+0.36(+1.27%)
Mar 26, 2010	28.43	28.61	28.37	28.46	112,368	+0.26(+0.90%)
Mar 25, 2010	28.47	28.57	28.20	28.21	88,269	+0.00(+0.00%)
Mar 24, 2010	28.14	28.31	28.11	28.21	202,239	-0.45(-1.58%)
Mar 23, 2010	28.53	28.69	28.42	28.66	267,930	+0.18(+0.64%)
Mar 22, 2010	28.06	28.54	27.99	28.48	372,334	+0.03(+0.10%)
Mar 19, 2010	28.74	28.75	28.32	28.45	271,291	-0.27(-0.93%)
Mar 18, 2010	28.89	28.91	28.59	28.72	256,133	-0.24(-0.82%)
Mar 17, 2010	28.91	29.10	28.91	28.96	265,391	+0.16(+0.56%)
Mar 16, 2010	28.54	28.83	28.46	28.80	251,001	+0.37(+1.31%)
Mar 15, 2010	28.26	28.42	28.26	28.42	253,602	-0.18(-0.63%)
Mar 12, 2010	28.68	28.68	28.49	28.61	111,849	+0.18(+0.64%)
Mar 11, 2010	28.29	28.43	28.20	28.42	374,404	+0.14(+0.48%)
Mar 10, 2010	28.16	28.42	28.11	28.29	253,189	+0.18(+0.62%)
Mar 09, 2010	27.89	28.25	27.89	28.11	373,878	-0.05(-0.16%)
Mar 08, 2010	28.28	28.33	28.12	28.16	329,469	-0.03(-0.12%)
Mar 05, 2010	27.88	28.26	27.82	28.19	174,990	+0.52(+1.87%)
Mar 04, 2010	27.78	27.83	27.55	27.67	339,201	-0.12(-0.42%)
Mar 03, 2010	27.67	27.95	27.64	27.79	935,440	+0.39(+1.43%)
Mar 02, 2010	27.40	27.56	27.24	27.40	328,846	+0.20(+0.75%)
Mar 01, 2010	27.04	27.26	26.98	27.19	343,289	+0.15(+0.54%)
Feb 26, 2010	26.82	27.15	26.66	27.05	265,804	+0.22(+0.80%)
Feb 25, 2010	26.50	26.83	26.42	26.83	273,465	-0.17(-0.62%)
Feb 24, 2010	26.89	27.15	26.84	27.00	315,409	+0.16(+0.60%)
Feb 23, 2010	27.15	27.19	26.75	26.84	276,824	-0.40(-1.46%)
Feb 22, 2010	27.36	27.40	27.20	27.23	340,394	+0.08(+0.29%)
Feb 19, 2010	27.02	27.22	26.90	27.15	435,791	-0.15(-0.56%)
Feb 18, 2010	27.18	27.40	27.16	27.31	834,316	+0.10(+0.38%)
Feb 17, 2010	27.34	27.39	27.11	27.21	955,205	+0.03(+0.10%)
Feb 16, 2010	26.73	27.21	26.63	27.18	264,184	+0.65(+2.46%)
Feb 12, 2010	26.36	26.53	26.53	26.53	283,356	-0.36(-1.35%)
Feb 11, 2010	26.56	26.89	26.32	26.89	147,484	+0.22(+0.81%)
Feb 10, 2010	26.73	26.79	26.43	26.67	165,521	-0.14(-0.51%)
Feb 09, 2010	26.55	27.06	26.32	26.81	197,555	+0.80(+3.08%)
Feb 08, 2010	26.22	26.50	26.00	26.01	308,166	-0.31(-1.19%)
Feb 05, 2010	26.42	26.48	25.79	26.32	952,207	-0.22(-0.84%)
Feb 04, 2010	27.23	27.23	26.53	26.54	294,279	-1.17(-4.21%)
Feb 03, 2010	27.88	27.92	27.55	27.71	576,411	-0.31(-1.11%)
Feb 02, 2010	27.78	28.10	27.68	28.02	162,808	+0.39(+1.39%)
Feb 01, 2010	27.56	27.66	27.48	27.64	741,579	+0.53(+1.94%)
Jan 29, 2010	27.55	27.68	27.06	27.11	604,291	-0.33(-1.22%)
Jan 28, 2010	28.06	28.07	27.31	27.44	908,288	-0.59(-2.10%)
Jan 27, 2010	27.85	28.06	27.61	28.03	287,403	-0.03(-0.10%)
Jan 26, 2010	28.06	28.34	27.94	28.06	183,431	-0.24(-0.84%)
Jan 25, 2010	28.49	28.49	28.18	28.30	240,611	+0.46(+1.67%)
Jan 22, 2010	28.41	28.47	27.83	27.83	378,901	-0.62(-2.16%)
Jan 21, 2010	29.09	29.15	28.30	28.45	325,658	-0.67(-2.28%)
Jan 20, 2010	29.27	29.27	28.82	29.12	400,592	-0.78(-2.62%)
Jan 19, 2010	29.48	29.90	29.44	29.90	392,370	+0.28(+0.94%)
Jan 15, 2010	29.82	29.62	29.62	29.62	517,663	-0.45(-1.51%)
Jan 14, 2010	29.89	30.09	29.81	30.07	191,965	+0.19(+0.65%)
Jan 13, 2010	29.80	29.94	29.59	29.88	159,782	+0.17(+0.59%)
Jan 12, 2010	29.69	29.82	29.57	29.70	194,222	-0.26(-0.87%)
Jan 11, 2010	29.95	30.04	29.88	29.97	340,154	+0.16(+0.55%)
Jan 08, 2010	29.59	29.81	29.49	29.80	227,156	+0.31(+1.06%)
Jan 07, 2010	29.44	29.54	29.31	29.49	116,890	-0.12(-0.40%)
Jan 06, 2010	29.52	29.68	29.35	29.61	194,905	+0.09(+0.29%)
Jan 05, 2010	29.53	29.65	29.35	29.52	221,847	+0.18(+0.63%)
Jan 04, 2010	29.10	29.43	29.10	29.34	280,706	+0.81(+2.83%)
Dec 31, 2009	28.97	28.53	28.53	28.53	506,194	-0.27(-0.94%)
Dec 30, 2009	28.61	28.82	28.61	28.80	239,465	-0.14(-0.49%)
Dec 29, 2009	29.12	29.12	28.82	28.95	175,813	+0.05(+0.16%)
Dec 28, 2009	28.90	28.90	28.78	28.90	221,384	+0.10(+0.35%)
Dec 24, 2009	28.76	28.80	28.61	28.80	69,847	+0.18(+0.63%)
Dec 23, 2009	28.61	28.66	27.82	28.62	322,431	+0.19(+0.68%)
Dec 22, 2009	28.36	28.44	28.21	28.42	253,887	+0.23(+0.81%)
Dec 21, 2009	28.16	28.34	28.11	28.19	244,253	+0.16(+0.56%)
Dec 18, 2009	28.09	28.18	27.78	28.04	250,414	-0.07(-0.26%)
Dec 17, 2009	28.27	28.28	27.99	28.11	314,875	-0.66(-2.28%)
Dec 16, 2009	28.71	28.91	28.64	28.77	215,010	+0.35(+1.24%)
Dec 15, 2009	28.36	28.52	28.28	28.41	355,342	-0.21(-0.74%)
Dec 14, 2009	28.66	28.73	28.61	28.63	712,571	+0.20(+0.71%)
Dec 11, 2009	28.52	28.54	28.35	28.42	275,373	-0.02(-0.06%)
Dec 10, 2009	28.63	28.65	28.41	28.44	720,998	+0.02(+0.08%)
Dec 09, 2009	28.32	28.45	28.09	28.42	240,605	-0.04(-0.14%)
Dec 08, 2009	28.60	28.61	28.36	28.46	181,961	-0.46(-1.59%)
Dec 07, 2009	28.92	29.19	28.86	28.92	1,360,861	-0.23(-0.79%)
Dec 04, 2009	29.49	29.67	28.99	29.15	751,983	-0.07(-0.23%)
Dec 03, 2009	29.44	29.67	29.17	29.21	596,498	-0.18(-0.62%)
Dec 02, 2009	29.31	29.54	29.28	29.40	170,583	+0.02(+0.07%)
Dec 01, 2009	29.19	29.47	29.12	29.38	669,261	+0.72(+2.52%)
Nov 30, 2009	28.57	28.82	28.37	28.65	376,341	+0.13(+0.47%)
Nov 27, 2009	28.20	28.73	28.04	28.52	117,458	-0.96(-3.25%)
Nov 25, 2009	29.26	29.48	29.20	29.48	202,453	+0.48(+1.66%)
Nov 24, 2009	29.18	29.18	28.86	29.00	279,537	-0.18(-0.61%)
Nov 23, 2009	29.19	29.43	29.13	29.17	163,989	+0.55(+1.92%)
Nov 20, 2009	28.47	28.68	28.45	28.63	262,386	-0.25(-0.87%)
Nov 19, 2009	29.03	29.03	28.64	28.88	220,002	-0.63(-2.13%)
Nov 18, 2009	29.58	29.61	29.33	29.50	134,704	-0.03(-0.09%)
Nov 17, 2009	29.48	29.57	29.26	29.53	158,463	-0.24(-0.79%)
Nov 16, 2009	29.58	29.94	29.56	29.77	283,785	+0.44(+1.49%)
Nov 13, 2009	29.07	29.40	28.92	29.33	223,338	+0.38(+1.30%)
Nov 12, 2009	29.28	29.39	28.85	28.96	193,844	-0.36(-1.24%)
Nov 11, 2009	29.49	29.59	29.21	29.32	416,803	+0.07(+0.23%)
Nov 10, 2009	29.17	29.31	29.00	29.25	340,478	-0.08(-0.29%)
Nov 09, 2009	29.03	29.39	29.02	29.34	295,062	+0.85(+2.97%)
Nov 06, 2009	28.18	28.53	28.18	28.49	149,839	+0.07(+0.26%)
Nov 05, 2009	28.35	28.60	28.24	28.42	195,026	+0.41(+1.48%)
Nov 04, 2009	28.08	28.33	27.99	28.00	255,424	+0.27(+0.97%)
Nov 03, 2009	27.39	27.78	27.28	27.74	199,843	-0.16(-0.59%)
Nov 02, 2009	27.80	28.31	27.58	27.90	372,895	+0.27(+0.99%)
Oct 30, 2009	28.46	28.50	27.56	27.63	1,258,960	-1.09(-3.79%)
Oct 29, 2009	28.29	28.78	28.28	28.72	315,971	+0.95(+3.42%)
Oct 28, 2009	28.28	28.37	27.66	27.77	601,834	-0.81(-2.85%)
Oct 27, 2009	28.86	28.94	28.49	28.58	288,914	-0.24(-0.82%)
Oct 26, 2009	29.44	29.62	28.69	28.82	381,971	-0.50(-1.70%)
Oct 23, 2009	29.43	29.43	29.21	29.31	358,108	-0.50(-1.67%)
Oct 22, 2009	29.53	29.90	29.28	29.81	177,564	+0.21(+0.72%)
Oct 21, 2009	29.56	30.04	29.56	29.60	229,671	-0.10(-0.34%)
Oct 20, 2009	29.48	29.70	29.47	29.70	744,741	-0.11(-0.38%)
Oct 19, 2009	29.68	29.93	29.53	29.81	224,645	+0.40(+1.35%)
Oct 16, 2009	29.38	29.50	29.20	29.42	340,353	-0.48(-1.59%)
Oct 15, 2009	29.66	29.90	29.63	29.89	236,618	+0.12(+0.41%)
Oct 14, 2009	29.66	29.84	29.57	29.77	250,721	+0.67(+2.31%)
Oct 13, 2009	29.11	29.18	28.92	29.10	251,725	-0.07(-0.25%)
Oct 12, 2009	29.35	29.35	29.08	29.17	149,689	+0.19(+0.66%)
Oct 09, 2009	28.95	29.01	28.82	28.98	284,231	-0.04(-0.15%)
Oct 08, 2009	28.99	29.22	28.81	29.02	284,272	+0.48(+1.69%)
Oct 07, 2009	28.53	28.63	28.38	28.54	305,280	+0.06(+0.22%)
Oct 06, 2009	28.30	28.68	28.30	28.48	354,680	+0.55(+1.97%)
Oct 05, 2009	27.54	28.02	27.52	27.93	268,349	+0.44(+1.61%)
Oct 02, 2009	27.44	27.79	27.38	27.49	409,954	-0.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.