Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.56	42.35	41.39	41.55	3,128	-0.15(-0.37%)
Sep 29, 2010	41.99	42.05	41.55	41.71	558,571	-0.36(-0.85%)
Sep 28, 2010	42.03	42.14	41.44	42.06	661,697	+0.15(+0.36%)
Sep 27, 2010	42.08	42.09	41.74	41.91	682,345	-0.09(-0.21%)
Sep 24, 2010	41.97	42.25	41.75	42.00	943,175	+0.36(+0.87%)
Sep 23, 2010	42.28	42.36	41.59	41.64	714,493	-0.88(-2.07%)
Sep 22, 2010	42.46	42.80	42.36	42.52	822,296	+0.08(+0.19%)
Sep 21, 2010	42.39	42.48	42.13	42.43	716,966	+0.15(+0.36%)
Sep 20, 2010	42.08	42.38	41.98	42.28	643,007	+0.36(+0.85%)
Sep 17, 2010	41.93	42.08	41.60	41.93	918,290	+0.27(+0.64%)
Sep 15, 2010	41.38	41.88	41.31	41.66	913,340	+0.19(+0.45%)
Sep 14, 2010	41.73	41.73	41.32	41.47	773,421	-0.41(-0.97%)
Sep 13, 2010	42.19	42.27	41.59	41.88	679,121	-0.20(-0.47%)
Sep 10, 2010	42.08	42.19	41.80	42.08	951,280	+0.12(+0.29%)
Sep 09, 2010	41.91	42.02	41.60	41.95	849,928	+0.34(+0.82%)
Sep 08, 2010	41.36	41.72	41.36	41.61	902,116	+0.26(+0.63%)
Sep 07, 2010	41.31	41.56	41.19	41.35	184	-0.10(-0.25%)
Sep 03, 2010	41.05	41.45	40.94	41.45	673,251	+0.51(+1.26%)
Sep 02, 2010	41.19	41.20	40.79	40.94	368	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.