Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.465 4.500 4.438 4.448 576,669 -0.01(-0.31%)
Sep 29, 2010 4.438 4.462 4.428 4.462 498,712 +0.01(+0.31%)
Sep 28, 2010 4.428 4.455 4.417 4.448 488,134 +0.03(+0.78%)
Sep 27, 2010 4.448 4.448 4.410 4.414 332,988 -0.02(-0.39%)
Sep 24, 2010 4.438 4.469 4.417 4.431 469,842 +0.02(+0.47%)
Sep 23, 2010 4.393 4.431 4.369 4.410 405,087 +0.00(+0.00%)
Sep 22, 2010 4.431 4.445 4.383 4.410 368,770 -0.02(-0.47%)
Sep 21, 2010 4.407 4.445 4.407 4.431 633,627 +0.01(+0.16%)
Sep 20, 2010 4.380 4.431 4.366 4.424 666,913 +0.06(+1.33%)
Sep 17, 2010 4.366 4.397 4.366 4.366 487,420 +0.00(+0.08%)
Sep 15, 2010 4.322 4.380 4.318 4.363 765,899 +0.05(+1.11%)
Sep 14, 2010 4.336 4.339 4.301 4.315 437,690 -0.02(-0.39%)
Sep 13, 2010 4.346 4.363 4.325 4.332 434,340 +0.01(+0.16%)
Sep 10, 2010 4.267 4.332 4.267 4.325 469,942 +0.03(+0.71%)
Sep 09, 2010 4.267 4.305 4.267 4.295 364,824 +0.02(+0.56%)
Sep 08, 2010 4.244 4.271 4.237 4.271 551,678 +0.03(+0.80%)
Sep 07, 2010 4.278 4.278 4.233 4.237 338,489 -0.03(-0.71%)
Sep 03, 2010 4.264 4.284 4.244 4.267 349,374 +0.04(+0.89%)
Sep 02, 2010 4.192 4.230 4.179 4.230 320,980 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.