Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.703	2.718	2.683	2.714	276,129	+0.03(+1.01%)
Oct 28, 2010	2.707	2.710	2.687	2.687	133,255	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.699	126,171	-0.02(-0.71%)
Oct 25, 2010	2.730	2.730	2.687	2.718	266,289	+0.00(+0.14%)
Oct 22, 2010	2.699	2.718	2.687	2.714	295,733	+0.00(+0.14%)
Oct 21, 2010	2.707	2.722	2.695	2.710	210,503	+0.02(+0.58%)
Oct 20, 2010	2.679	2.703	2.668	2.695	114,692	+0.03(+1.02%)
Oct 19, 2010	2.699	2.714	2.660	2.668	180,635	-0.04(-1.44%)
Oct 18, 2010	2.730	2.730	2.693	2.707	96,601	-0.01(-0.43%)
Oct 15, 2010	2.738	2.738	2.683	2.718	214,814	-0.03(-0.99%)
Oct 14, 2010	2.672	2.792	2.672	2.745	1,010,099	+0.07(+2.46%)
Oct 13, 2010	2.679	2.699	2.675	2.679	230,119	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.660	2.664	114,553	-0.00(-0.07%)
Oct 11, 2010	2.660	2.683	2.637	2.666	285,138	+0.01(+0.21%)
Oct 08, 2010	2.660	2.695	2.660	2.660	207,879	-0.01(-0.44%)
Oct 07, 2010	2.691	2.695	2.606	2.672	607,474	-0.02(-0.86%)
Oct 06, 2010	2.695	2.703	2.664	2.695	142,132	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.666	2.696	158,913	+0.01(+0.43%)
Oct 04, 2010	2.708	2.708	2.681	2.685	117,021	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.