S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 57.60 58.11 57.54 57.73 97,501 -0.57(-0.97%)
Nov 29, 2010 57.99 58.40 57.57 58.30 76,293 +0.76(+1.31%)
Nov 26, 2010 57.80 57.89 57.49 57.54 49,078 -1.09(-1.86%)
Nov 24, 2010 58.15 58.63 58.63 58.63 66,885 +0.90(+1.57%)
Nov 23, 2010 57.74 57.95 57.42 57.73 191,143 -1.42(-2.40%)
Nov 22, 2010 59.06 59.43 58.41 59.15 164,291 -0.08(-0.14%)
Nov 19, 2010 59.04 59.28 58.46 59.23 100,031 -0.31(-0.53%)
Nov 18, 2010 59.46 59.85 59.46 59.55 131,186 +1.28(+2.19%)
Nov 17, 2010 57.85 58.58 57.76 58.27 111,086 -0.21(-0.36%)
Nov 16, 2010 59.66 59.66 58.32 58.48 151,187 -1.82(-3.01%)
Nov 15, 2010 60.65 60.97 60.21 60.29 141,584 -0.65(-1.07%)
Nov 12, 2010 61.58 61.71 60.56 60.94 115,079 -1.81(-2.88%)
Nov 11, 2010 62.65 62.75 62.11 62.75 78,662 +0.09(+0.14%)
Nov 10, 2010 62.10 62.67 61.61 62.66 165,447 +0.28(+0.46%)
Nov 09, 2010 63.25 63.36 62.07 62.38 341,488 -1.04(-1.64%)
Nov 08, 2010 63.45 63.45 63.04 63.42 70,937 +0.16(+0.26%)
Nov 05, 2010 63.00 63.26 62.92 63.26 127,386 -0.11(-0.18%)
Nov 04, 2010 63.06 63.47 62.93 63.37 295,404 +1.02(+1.64%)
Nov 03, 2010 61.89 62.34 61.28 62.34 122,232 +1.14(+1.86%)
Nov 02, 2010 61.15 61.26 60.93 61.21 52,955 +0.90(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.