DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.30 26.30 26.30 26.30 0 -0.76(-2.82%)
Nov 29, 2010 26.74 27.06 26.74 27.06 2,700 +0.31(+1.16%)
Nov 23, 2010 26.75 26.75 26.75 26.75 0 +0.01(+0.04%)
Nov 18, 2010 26.74 26.74 26.74 26.74 0 -1.32(-4.70%)
Nov 17, 2010 28.40 28.40 27.66 28.06 1,227 -0.87(-3.01%)
Nov 16, 2010 27.10 29.14 27.10 28.93 1,991 +1.92(+7.11%)
Nov 15, 2010 26.72 27.10 26.09 27.01 2,755 -0.39(-1.42%)
Nov 12, 2010 26.22 27.99 26.22 27.40 6,010 +1.49(+5.75%)
Nov 11, 2010 25.41 26.33 25.41 25.91 8,200 +1.21(+4.90%)
Nov 10, 2010 24.62 24.70 24.62 24.70 975 +0.04(+0.16%)
Nov 09, 2010 24.00 24.66 24.00 24.66 10,400 -0.12(-0.48%)
Nov 08, 2010 24.90 24.90 24.78 24.78 220 -0.26(-1.04%)
Nov 05, 2010 25.04 25.04 25.04 25.04 100 +0.12(+0.48%)
Nov 04, 2010 25.42 25.42 24.25 24.92 2,670 -0.48(-1.89%)
Nov 03, 2010 25.53 25.53 25.40 25.40 4,065 -0.13(-0.51%)
Nov 02, 2010 25.50 25.59 25.50 25.53 1,555 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.