Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
76.39
77.22
75.90
76.37
1,322,661
+0.02(+0.02%)
Nov 29, 2010
76.87
77.03
75.96
76.35
917,930
-1.14(-1.47%)
Nov 26, 2010
76.23
77.65
76.01
77.49
341,139
-0.12(-0.16%)
Nov 24, 2010
77.68
77.61
77.61
77.61
379,189
-0.06(-0.07%)
Nov 23, 2010
78.23
78.65
77.31
77.67
652,566
-1.39(-1.75%)
Nov 22, 2010
77.26
79.30
77.11
79.06
513,756
+0.66(+0.85%)
Nov 19, 2010
77.32
78.65
77.23
78.39
630,020
+0.28(+0.35%)
Nov 18, 2010
77.98
78.65
77.81
78.12
930,990
+1.46(+1.90%)
Nov 17, 2010
76.75
77.84
76.28
76.66
993,838
-0.63(-0.82%)
Nov 16, 2010
78.01
78.52
75.81
77.29
1,148,588
-1.84(-2.32%)
Nov 15, 2010
80.30
80.42
78.96
79.13
648,876
-0.76(-0.95%)
Nov 12, 2010
79.75
80.78
78.75
79.88
977,206
-1.48(-1.82%)
Nov 11, 2010
81.03
81.52
79.96
81.37
994,294
+0.79(+0.99%)
Nov 10, 2010
79.27
81.32
78.57
80.57
1,297,474
+2.22(+2.84%)
Nov 09, 2010
81.68
82.65
77.69
78.35
2,004,697
-1.18(-1.49%)
Nov 08, 2010
77.99
79.75
77.79
79.53
673,924
+0.87(+1.10%)
Nov 05, 2010
78.61
79.37
77.65
78.67
1,220,563
-0.24(-0.31%)
Nov 04, 2010
79.26
79.47
78.28
78.91
1,492,331
+3.04(+4.01%)
Nov 03, 2010
77.07
77.15
74.60
75.87
1,082,764
-1.20(-1.56%)
Nov 02, 2010
77.00
77.39
76.22
77.07
515,492
+0.67(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.