Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.88	41.37	40.78	41.04	177,237	-0.11(-0.26%)
Nov 29, 2010	41.13	41.48	40.34	41.15	178,034	+0.03(+0.08%)
Nov 26, 2010	41.10	41.51	40.88	41.12	51,767	-0.19(-0.46%)
Nov 24, 2010	40.48	41.31	41.31	41.31	372,856	+0.83(+2.05%)
Nov 23, 2010	40.46	40.67	40.21	40.48	276,956	-0.25(-0.63%)
Nov 22, 2010	39.86	40.76	39.58	40.73	373,187	+0.85(+2.14%)
Nov 19, 2010	39.70	39.96	39.44	39.88	720,519	+0.12(+0.31%)
Nov 18, 2010	39.46	40.02	39.28	39.75	346,607	+0.82(+2.11%)
Nov 17, 2010	38.02	38.96	37.48	38.93	238,732	+1.15(+3.05%)
Nov 16, 2010	37.44	38.59	36.81	37.78	733,704	-0.50(-1.31%)
Nov 15, 2010	39.21	39.46	38.26	38.28	123,511	-0.72(-1.83%)
Nov 12, 2010	39.03	39.53	38.96	39.00	223,929	-0.15(-0.38%)
Nov 11, 2010	39.24	39.56	38.71	39.14	179,253	-0.30(-0.77%)
Nov 10, 2010	40.33	40.57	39.21	39.45	266,982	-0.64(-1.60%)
Nov 09, 2010	40.09	40.46	39.85	40.09	148,994	+0.02(+0.04%)
Nov 08, 2010	40.31	40.33	39.19	40.07	279,559	-0.36(-0.89%)
Nov 05, 2010	40.27	40.65	40.19	40.44	161,273	+0.13(+0.33%)
Nov 04, 2010	40.28	40.68	40.14	40.30	368,473	+0.22(+0.55%)
Nov 03, 2010	39.05	40.11	39.05	40.08	304,790	+0.90(+2.31%)
Nov 02, 2010	39.35	39.35	38.66	39.18	243,625	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.