US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 45.98 46.33 45.98 46.15 21,408 -0.25(-0.53%)
Nov 29, 2010 46.32 46.48 46.03 46.40 14,351 -0.23(-0.50%)
Nov 26, 2010 46.46 46.72 46.46 46.63 14,593 -0.09(-0.19%)
Nov 24, 2010 46.70 46.72 46.72 46.72 9,642 +0.40(+0.87%)
Nov 23, 2010 46.34 46.37 46.24 46.31 3,725 -0.60(-1.27%)
Nov 22, 2010 46.84 46.91 46.56 46.91 10,457 +0.05(+0.10%)
Nov 19, 2010 46.72 46.90 46.53 46.86 14,255 +0.12(+0.26%)
Nov 18, 2010 46.57 46.88 46.54 46.74 18,800 +0.57(+1.24%)
Nov 17, 2010 46.08 46.30 46.08 46.16 7,869 +0.12(+0.26%)
Nov 16, 2010 46.40 46.58 45.88 46.04 17,645 -0.64(-1.37%)
Nov 15, 2010 46.78 46.98 46.68 46.69 26,939 +0.05(+0.11%)
Nov 12, 2010 46.75 46.86 46.45 46.63 29,869 -0.37(-0.78%)
Nov 11, 2010 46.62 47.00 46.62 47.00 29,637 +0.06(+0.13%)
Nov 10, 2010 46.90 46.94 46.63 46.94 74,085 +0.01(+0.03%)
Nov 09, 2010 47.39 47.39 46.81 46.92 24,686 -0.28(-0.58%)
Nov 08, 2010 47.21 47.23 46.98 47.20 15,916 -0.01(-0.02%)
Nov 05, 2010 47.24 47.25 47.01 47.21 42,329 -0.01(-0.02%)
Nov 04, 2010 47.02 47.23 46.88 47.22 39,227 +0.66(+1.43%)
Nov 03, 2010 46.54 46.55 46.17 46.55 23,021 +0.17(+0.37%)
Nov 02, 2010 46.45 46.47 46.32 46.38 133,999 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.