DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.55 23.93 23.93 23.93 2,200 -0.54(-2.20%)
Dec 30, 2010 24.28 24.47 24.28 24.47 4,455 +0.91(+3.86%)
Dec 29, 2010 23.56 23.56 23.56 23.56 100 -0.01(-0.02%)
Dec 28, 2010 23.58 23.61 23.57 23.57 2,675 -0.36(-1.49%)
Dec 23, 2010 23.98 23.92 23.92 23.92 2,100 -0.21(-0.86%)
Dec 22, 2010 24.29 24.32 24.13 24.13 1,590 -0.20(-0.82%)
Dec 21, 2010 24.50 24.50 24.28 24.33 500 -0.15(-0.61%)
Dec 20, 2010 26.50 26.50 24.48 24.48 900 -2.02(-7.62%)
Dec 15, 2010 26.50 26.50 26.50 26.50 100 +1.38(+5.49%)
Dec 14, 2010 25.02 25.12 25.02 25.12 200 -0.13(-0.51%)
Dec 13, 2010 25.95 25.95 25.25 25.25 700 -0.51(-1.98%)
Dec 10, 2010 25.76 25.76 25.76 25.76 200 +0.28(+1.10%)
Dec 08, 2010 25.75 25.48 25.48 25.48 1,600 -0.40(-1.55%)
Dec 07, 2010 25.51 25.88 25.51 25.88 300 +0.35(+1.37%)
Dec 06, 2010 25.60 25.79 25.52 25.53 3,290 +0.03(+0.13%)
Dec 03, 2010 25.50 25.50 25.50 25.50 100 -0.24(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.