Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
66.59
67.49
66.58
66.85
346,494
+0.36(+0.54%)
Dec 30, 2010
67.30
68.42
66.20
66.49
853,164
-1.58(-2.31%)
Dec 29, 2010
68.15
68.47
67.68
68.06
543,202
-0.24(-0.36%)
Dec 28, 2010
66.95
68.67
66.90
68.31
731,086
+2.09(+3.15%)
Dec 27, 2010
67.38
67.46
65.49
66.22
676,280
-2.14(-3.14%)
Dec 23, 2010
68.55
69.19
67.94
68.36
684,369
-0.11(-0.15%)
Dec 22, 2010
68.80
69.08
68.45
68.47
679,597
-0.37(-0.54%)
Dec 21, 2010
70.75
70.95
68.44
68.84
1,778,069
-1.93(-2.73%)
Dec 20, 2010
71.15
71.33
70.21
70.78
716,687
-0.06(-0.09%)
Dec 17, 2010
70.41
70.87
70.11
70.84
1,481,571
-0.41(-0.58%)
Dec 16, 2010
71.12
71.63
69.96
71.26
1,163,380
-0.31(-0.43%)
Dec 15, 2010
72.26
72.80
71.05
71.56
1,078,710
-1.49(-2.03%)
Dec 14, 2010
74.16
74.58
72.59
73.05
858,979
-1.01(-1.37%)
Dec 13, 2010
73.22
74.94
72.93
74.06
859,726
+1.34(+1.84%)
Dec 10, 2010
72.00
72.90
71.07
72.72
1,178,908
+0.58(+0.80%)
Dec 09, 2010
72.68
72.81
71.45
72.15
809,115
-0.37(-0.52%)
Dec 08, 2010
74.49
74.75
72.14
72.52
1,345,508
-1.54(-2.08%)
Dec 07, 2010
77.25
77.39
73.89
74.06
1,176,542
-1.81(-2.39%)
Dec 06, 2010
74.28
76.22
74.18
75.88
1,100,032
-0.11(-0.15%)
Dec 03, 2010
77.65
77.72
75.77
75.99
1,300,702
-0.54(-0.70%)
Dec 02, 2010
76.39
77.15
76.24
76.52
1,048,372
+0.16(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.