Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.95	36.00	35.50	35.58	2,231,162	-0.36(-1.00%)
Dec 30, 2010	35.89	36.19	35.76	35.94	2,058,916	-0.07(-0.19%)
Dec 29, 2010	36.18	36.18	35.85	36.01	2,741,772	+0.01(+0.03%)
Dec 28, 2010	35.97	36.14	35.73	36.00	2,944,651	+0.06(+0.17%)
Dec 27, 2010	35.96	36.18	35.48	35.94	2,899,099	-0.07(-0.19%)
Dec 23, 2010	35.94	36.26	35.88	36.01	2,345,247	-0.01(-0.03%)
Dec 22, 2010	34.70	36.14	34.39	36.02	10,268,864	+0.21(+0.59%)
Dec 21, 2010	36.15	36.25	35.76	35.81	5,090,860	-0.18(-0.50%)
Dec 20, 2010	36.47	36.71	35.86	35.99	8,751,766	-0.62(-1.69%)
Dec 17, 2010	36.70	36.97	36.58	36.61	7,626,182	-0.11(-0.30%)
Dec 16, 2010	36.49	36.80	35.94	36.72	7,977,489	+0.23(+0.63%)
Dec 15, 2010	37.25	37.29	36.47	36.49	10,608,097	-0.82(-2.20%)
Dec 14, 2010	37.03	37.35	36.77	37.31	4,887,961	+0.40(+1.08%)
Dec 13, 2010	37.21	37.35	36.91	36.91	6,272,146	-0.27(-0.71%)
Dec 10, 2010	37.53	37.65	37.16	37.17	6,128,058	-0.37(-0.97%)
Dec 09, 2010	38.13	38.14	37.34	37.54	5,924,775	-0.45(-1.18%)
Dec 08, 2010	37.41	38.08	37.29	37.99	5,561,388	+0.75(+2.01%)
Dec 07, 2010	37.58	37.84	37.20	37.24	7,002,463	-0.16(-0.44%)
Dec 06, 2010	37.62	37.71	37.10	37.41	5,317,687	-0.30(-0.81%)
Dec 03, 2010	37.08	37.81	37.08	37.71	5,478,218	+0.38(+1.02%)
Dec 02, 2010	36.98	37.53	36.72	37.33	6,838,659	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.