Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	72.04	72.14	72.04	72.06	955,347	+0.01(+0.02%)
Feb 25, 2010	72.01	72.04	71.85	72.04	955,550	+0.14(+0.19%)
Feb 24, 2010	71.91	71.97	71.81	71.91	786,286	+0.08(+0.11%)
Feb 23, 2010	71.64	71.87	71.64	71.82	782,436	+0.26(+0.36%)
Feb 22, 2010	71.61	71.70	71.54	71.57	1,625,696	-0.12(-0.17%)
Feb 19, 2010	71.52	71.69	71.48	71.69	727,419	+0.06(+0.08%)
Feb 18, 2010	71.69	71.76	71.52	71.64	580,324	-0.03(-0.04%)
Feb 17, 2010	71.86	71.87	71.63	71.67	738,634	-0.22(-0.31%)
Feb 16, 2010	71.71	71.92	71.67	71.89	859,891	+0.18(+0.25%)
Feb 12, 2010	71.86	71.71	71.71	71.71	734,163	+0.02(+0.02%)
Feb 11, 2010	71.72	71.76	71.57	71.69	794,025	-0.12(-0.17%)
Feb 10, 2010	71.98	72.02	71.72	71.81	664,754	-0.17(-0.23%)
Feb 09, 2010	71.98	72.13	71.93	71.98	1,025,633	-0.13(-0.18%)
Feb 08, 2010	72.04	72.11	71.92	72.11	954,994	+0.14(+0.19%)
Feb 05, 2010	71.99	72.20	71.88	71.97	1,127,946	+0.03(+0.04%)
Feb 04, 2010	71.89	72.05	71.85	71.94	863,446	+0.17(+0.24%)
Feb 03, 2010	71.79	71.87	71.62	71.77	2,960,058	-0.13(-0.18%)
Feb 02, 2010	71.83	71.92	71.83	71.90	897,800	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.