Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.800 7.800 7.700 7.750 137,175 +0.00(+0.00%)
Feb 25, 2010 7.790 7.850 7.610 7.750 121,827 -0.21(-2.64%)
Feb 24, 2010 8.000 8.000 7.900 7.960 87,220 -0.08(-1.00%)
Feb 23, 2010 8.100 8.350 7.950 8.040 175,989 +0.19(+2.42%)
Feb 22, 2010 7.850 7.950 7.820 7.850 75,888 +0.06(+0.77%)
Feb 19, 2010 7.550 7.790 7.550 7.790 70,049 -0.01(-0.13%)
Feb 18, 2010 7.750 7.850 7.750 7.800 64,788 +0.00(+0.00%)
Feb 17, 2010 7.800 7.890 7.750 7.800 124,942 +0.10(+1.30%)
Feb 16, 2010 7.550 7.750 7.550 7.700 59,625 +0.20(+2.67%)
Feb 12, 2010 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 11, 2010 7.800 7.900 7.750 7.900 140,314 +0.44(+5.90%)
Feb 10, 2010 7.480 7.550 7.410 7.460 59,161 +0.07(+0.95%)
Feb 09, 2010 7.250 7.490 7.250 7.390 174,487 +0.27(+3.79%)
Feb 08, 2010 7.150 7.250 7.060 7.120 132,305 -0.07(-0.97%)
Feb 05, 2010 7.160 7.250 6.950 7.190 507,689 -0.06(-0.83%)
Feb 04, 2010 7.640 7.640 7.250 7.250 182,602 -0.50(-6.45%)
Feb 03, 2010 7.700 7.850 7.700 7.750 91,851 -0.13(-1.65%)
Feb 02, 2010 7.760 7.890 7.760 7.880 135,186 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.