DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 36.43 36.52 36.43 36.52 879 +0.13(+0.36%)
Mar 30, 2010 36.39 36.39 36.39 36.39 192 +0.23(+0.64%)
Mar 25, 2010 36.16 36.16 36.16 36.16 0 +0.31(+0.86%)
Mar 23, 2010 35.85 35.85 35.85 35.85 0 +0.30(+0.84%)
Mar 22, 2010 35.55 35.55 35.55 35.55 481 +0.00(+0.00%)
Mar 17, 2010 35.55 35.55 35.55 35.55 0 -0.03(-0.08%)
Mar 16, 2010 35.58 35.58 35.58 35.58 200 +0.09(+0.25%)
Mar 15, 2010 35.49 35.49 35.49 35.49 100 -0.06(-0.17%)
Mar 12, 2010 35.55 35.55 35.55 35.55 100 -0.04(-0.11%)
Mar 11, 2010 35.59 35.59 35.59 35.59 300 +0.24(+0.68%)
Mar 10, 2010 35.33 35.35 35.33 35.35 2,000 +0.62(+1.79%)
Mar 09, 2010 34.73 34.73 34.73 34.73 500 +0.49(+1.43%)
Mar 08, 2010 34.37 34.38 34.23 34.24 1,700 +0.11(+0.32%)
Mar 05, 2010 34.16 34.16 34.13 34.13 1,100 +0.48(+1.43%)
Mar 03, 2010 33.65 33.65 33.65 33.65 200 -0.28(-0.82%)
Mar 02, 2010 33.93 33.93 33.93 33.93 300 +0.55(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.