Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.57	32.65	32.40	32.50	66,823	-0.13(-0.39%)
Mar 30, 2010	32.57	32.72	32.51	32.62	234,377	+0.04(+0.11%)
Mar 29, 2010	32.29	32.60	32.29	32.59	247,138	+0.34(+1.04%)
Mar 26, 2010	32.36	32.47	32.12	32.25	246,447	+0.17(+0.54%)
Mar 25, 2010	32.33	32.48	32.06	32.08	1,104,825	-0.01(-0.05%)
Mar 24, 2010	32.27	32.27	32.05	32.09	144,905	-0.40(-1.22%)
Mar 23, 2010	32.39	32.49	32.24	32.49	648,024	+0.21(+0.65%)
Mar 22, 2010	31.83	32.36	31.73	32.28	353,937	+0.13(+0.39%)
Mar 19, 2010	32.60	32.60	32.09	32.15	467,182	-0.27(-0.83%)
Mar 18, 2010	32.62	32.62	32.36	32.42	304,528	-0.20(-0.62%)
Mar 17, 2010	32.59	32.72	32.49	32.62	234,494	+0.24(+0.74%)
Mar 16, 2010	32.07	32.39	32.07	32.39	225,001	+0.32(+1.00%)
Mar 15, 2010	31.89	32.08	31.81	32.06	118,210	-0.09(-0.28%)
Mar 12, 2010	32.30	32.30	32.00	32.15	197,715	+0.11(+0.35%)
Mar 11, 2010	31.75	32.04	31.74	32.04	203,368	+0.16(+0.52%)
Mar 10, 2010	31.83	32.03	31.77	31.88	145,548	+0.12(+0.39%)
Mar 09, 2010	31.67	31.94	31.59	31.75	326,515	-0.04(-0.13%)
Mar 08, 2010	31.79	31.92	31.69	31.80	499,246	-0.03(-0.09%)
Mar 05, 2010	31.57	31.86	31.42	31.83	94,255	+0.63(+2.01%)
Mar 04, 2010	31.36	31.38	31.09	31.20	259,959	-0.10(-0.31%)
Mar 03, 2010	31.33	31.49	31.23	31.30	125,151	+0.19(+0.62%)
Mar 02, 2010	31.24	31.24	30.99	31.10	1,571,022	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.