Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.43	25.09	24.19	24.69	264	+0.15(+0.62%)
Jun 29, 2010	24.53	25.85	24.45	24.53	709	-1.68(-6.39%)
Jun 25, 2010	26.21	26.29	25.55	26.21	843,329	+0.41(+1.61%)
Jun 24, 2010	26.39	26.52	25.75	25.80	687,186	-0.77(-2.92%)
Jun 23, 2010	27.16	27.16	26.33	26.57	649,745	-0.51(-1.90%)
Jun 22, 2010	27.11	27.25	26.73	27.08	1,286,593	-0.05(-0.20%)
Jun 21, 2010	27.34	27.57	27.03	27.14	681,926	+0.14(+0.50%)
Jun 18, 2010	27.00	27.17	26.81	27.00	575,099	+0.06(+0.23%)
Jun 17, 2010	27.19	27.20	26.83	26.94	447,891	-0.20(-0.73%)
Jun 16, 2010	26.55	27.49	26.34	27.14	890,820	+0.52(+1.96%)
Jun 15, 2010	26.46	26.67	26.31	26.61	1,232,274	+0.26(+0.99%)
Jun 14, 2010	26.85	27.09	26.34	26.35	1,359,055	-0.40(-1.48%)
Jun 11, 2010	25.95	26.78	25.91	26.75	1,078,831	+0.51(+1.96%)
Jun 10, 2010	25.57	26.25	25.51	26.24	1,126,901	+0.95(+3.78%)
Jun 09, 2010	25.70	26.16	25.15	25.28	1,353,057	-0.20(-0.78%)
Jun 08, 2010	25.41	25.70	24.70	25.48	2,498,971	+0.12(+0.46%)
Jun 07, 2010	26.08	26.31	25.27	25.36	1,939,000	-0.59(-2.26%)
Jun 04, 2010	25.95	26.52	25.80	25.95	2,359,328	-0.67(-2.50%)
Jun 03, 2010	27.38	27.63	26.45	26.61	4,819,662	-0.54(-1.99%)
Jun 02, 2010	26.62	27.20	26.46	27.16	1,367,219	+0.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.