Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.89	41.69	40.64	40.77	793	+0.03(+0.08%)
Jun 29, 2010	41.08	41.40	40.52	40.73	31,053	-1.86(-4.37%)
Jun 25, 2010	42.59	43.14	42.04	42.59	10,558,243	-0.21(-0.48%)
Jun 24, 2010	43.81	44.35	42.61	42.80	45,919	-1.34(-3.03%)
Jun 23, 2010	44.65	44.65	43.91	44.14	7,368,398	-0.81(-1.80%)
Jun 22, 2010	46.03	46.35	44.83	44.95	52,325	-1.23(-2.67%)
Jun 21, 2010	47.35	47.38	45.78	46.18	6,107,365	-0.61(-1.30%)
Jun 18, 2010	46.79	46.84	46.12	46.79	5,666,591	+0.29(+0.62%)
Jun 17, 2010	46.38	46.74	45.94	46.50	5,537,710	+0.12(+0.26%)
Jun 16, 2010	45.99	46.70	45.50	46.38	8,181,549	-0.55(-1.17%)
Jun 15, 2010	45.75	46.97	45.61	46.93	6,899,685	+1.62(+3.57%)
Jun 14, 2010	46.16	46.74	45.22	45.31	7,695,686	-0.30(-0.66%)
Jun 11, 2010	44.83	45.68	44.47	45.61	6,412,215	+0.33(+0.72%)
Jun 10, 2010	44.21	45.30	43.93	45.28	58,039	+2.19(+5.08%)
Jun 09, 2010	43.69	44.56	42.91	43.09	8,506,979	-0.26(-0.60%)
Jun 08, 2010	42.12	43.47	41.82	43.35	9,260,324	+1.29(+3.06%)
Jun 07, 2010	43.50	43.87	41.92	42.06	11,791,216	-1.40(-3.23%)
Jun 04, 2010	43.47	45.59	43.19	43.47	11,472,974	-0.85(-1.93%)
Jun 03, 2010	43.62	44.42	42.63	44.32	11,129,268	+0.89(+2.06%)
Jun 02, 2010	41.57	43.43	40.78	43.43	147,393	+2.28(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.